Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.70 | 8.33% | 15,000 | 0 | 0 |
20.40
23.20
22.10
|
2 tháng
(2024-07-22) |
-0.20 | -0.90% | 24,400 | 0 | 0 |
20.10
24.20
22.10
|
3 tháng
(2024-06-20) |
-0.20 | -0.90% | 67,200 | 0 | 0 |
20.10
24.20
22.10
|
6 tháng
(2024-03-22) |
-0.10 | -0.47% | 185,100 | 700 | 0.0 |
20.10
24.20
22.10
|
12 tháng
(2023-09-25) |
0.76 | 3.55% | 422,100 | 4,400 | 0.1 |
20.10
24.20
22.10
|
24 tháng
(2022-09-29) |
2.20 | 11.05% | 1,185,092 | -1,097 | -0.0 |
16.37
24.20
22.10
|
36 tháng
(2021-10-04) |
12.19 | 122.94% | 2,995,596 | 9,203 | 0.5 |
9.20
24.20
22.10
|
60 tháng
(2019-10-15) |
14.77 | 201.49% | 3,397,898 | 14,928 | 0.6 |
4.22
24.20
22.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/06/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
06/06/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
05/06/2017 |
5.67
|
100 | 5.10 | 5.67 | 5.67 | 0 | 0 | 0 |
02/06/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/06/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
31/05/2017 |
5.10
|
100 | 4.46 | 5.10 | 5.10 | 0 | 0 | 0 |
30/05/2017 |
4.46
|
0 | 5.61 | 4.46 | 4.46 | 0 | 0 | 0 |
29/05/2017 |
5.61
|
3,000 | 4.91 | 5.61 | 4.21 | 0 | 0 | 0 |
26/05/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
25/05/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
24/05/2017 |
4.91
|
300 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
23/05/2017 |
4.91
|
400 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
22/05/2017 |
4.91
|
300 | 4.97 | 4.97 | 4.91 | 0 | 0 | 0 |
19/05/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
18/05/2017 |
4.97
|
3,400 | 5.04 | 5.04 | 4.97 | 0 | 0 | 0 |
17/05/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
16/05/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
15/05/2017 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
12/05/2017 |
5.04
|
0 | 5.10 | 5.04 | 5.04 | 0 | 0 | 0 |
11/05/2017 |
5.10
|
2,300 | 4.97 | 5.10 | 4.97 | 0 | 0 | 0 |
10/05/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
09/05/2017 |
4.97
|
1,000 | 5.74 | 5.74 | 4.97 | 0 | 0 | 0 |
08/05/2017 |
5.74
|
49 | 5.74 | 5.74 | 5.74 | 0 | 0 | 0 |
05/05/2017 |
5.74
|
100 | 5.04 | 5.74 | 5.74 | 0 | 0 | 0 |
04/05/2017 |
5.04
|
1,100 | 4.97 | 5.04 | 5.04 | 0 | 0 | 0 |
03/05/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
28/04/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
27/04/2017 |
4.97
|
1,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
26/04/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
25/04/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
24/04/2017 |
4.97
|
2,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
21/04/2017 |
4.97
|
10 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
20/04/2017 |
4.97
|
120 | 5.10 | 5.10 | 4.97 | 0 | 0 | 0 |
19/04/2017 |
5.10
|
3,100 | 5.10 | 5.10 | 4.97 | 0 | 0 | 0 |
18/04/2017 |
5.10
|
1,600 | 5.67 | 5.67 | 5.10 | 0 | 0 | 0 |
17/04/2017 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
14/04/2017 |
5.67
|
300 | 5.16 | 5.67 | 5.16 | 0 | 0 | 0 |
13/04/2017 |
5.16
|
900 | 5.48 | 5.48 | 5.16 | 0 | 0 | 0 |
12/04/2017 |
5.48
|
0 | 5.99 | 5.48 | 5.48 | 0 | 0 | 0 |
11/04/2017 |
5.99
|
300 | 6.06 | 6.06 | 5.23 | 0 | 0 | 0 |
10/04/2017 |
6.06
|
100 | 5.23 | 6.06 | 6.06 | 0 | 0 | 0 |
07/04/2017 |
5.23
|
2,700 | 5.23 | 5.29 | 5.23 | 0 | 0 | 0 |
05/04/2017 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
04/04/2017 |
5.23
|
2,609 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
03/04/2017 |
5.80
|
10 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
31/03/2017 |
5.80
|
100 | 5.42 | 5.80 | 5.80 | 0 | 0 | 0 |
30/03/2017 |
5.42
|
1,100 | 5.55 | 5.99 | 5.42 | 0 | 0 | 0 |
29/03/2017 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
28/03/2017 |
5.55
|
1,120 | 5.86 | 5.86 | 5.55 | 0 | 0 | 0 |
27/03/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
24/03/2017 |
5.86
|
200 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
23/03/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
22/03/2017 |
5.86
|
0 | 6.25 | 5.86 | 5.86 | 0 | 0 | 0 |
21/03/2017 |
6.25
|
600 | 5.74 | 6.25 | 5.80 | 0 | 0 | 0 |
20/03/2017 |
5.74
|
1,000 | 6.31 | 6.37 | 5.74 | 0 | 0 | 0 |
17/03/2017 |
6.31
|
800 | 5.74 | 6.31 | 6.31 | 0 | 0 | 0 |
16/03/2017 |
5.74
|
1,200 | 5.61 | 6.50 | 5.74 | 0 | 0 | 0 |
15/03/2017 |
5.61
|
5,100 | 6.50 | 6.50 | 5.61 | 0 | 0 | 0 |
14/03/2017 |
6.50
|
10,900 | 7.71 | 7.71 | 6.50 | 0 | 0 | 0 |
13/03/2017 |
7.71
|
3,400 | 8.61 | 8.61 | 7.33 | 0 | 0 | 0 |
10/03/2017 |
8.61
|
2,410 | 10.84 | 10.84 | 7.71 | 0 | 0 | 0 |
09/03/2017 |
10.84
|
11,364 | 9.56 | 10.84 | 8.16 | 0 | 0 | 0 |
08/03/2017 |
9.56
|
2,015 | 11.22 | 11.22 | 9.56 | 0 | 0 | 0 |
07/03/2017 |
11.22
|
1,220 | 11.86 | 11.86 | 11.22 | 0 | 0 | 0 |
06/03/2017 |
11.86
|
8,910 | 13.90 | 15.94 | 11.86 | 0 | 0 | 0 |
03/03/2017 |
13.90
|
8,150 | 12.24 | 13.90 | 13.90 | 0 | 0 | 0 |
02/03/2017 |
12.24
|
10,550 | 10.64 | 12.24 | 10.64 | 0 | 0 | 0 |
01/03/2017 |
10.64
|
19,189 | 9.37 | 10.64 | 10.64 | 0 | 0 | 0 |
28/02/2017 |
9.37
|
13,200 | 9.37 | 9.37 | 8.03 | 0 | 0 | 0 |