CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 1.45% 69,600 0 0
26.90
28
28
2 tháng
(2024-07-22) 		1.50 5.66% 250,800 -13,000 -0.4
26.50
28
28
3 tháng
(2024-06-24) 		2.50 9.80% 442,000 -15,000 -0.4
25.20
28
28
6 tháng
(2024-03-25) 		4.32 18.26% 1,354,800 -19,600 -0.5
21.51
28
28
12 tháng
(2023-09-26) 		8.19 41.35% 3,818,300 -1,177,800 -24.9
17.26
28
28
24 tháng
(2022-10-03) 		10.91 63.81% 6,664,107 -1,447,000 -30.5
15.41
28
28
36 tháng
(2021-10-06) 		8.40 42.83% 10,850,407 -1,892,400 -40.5
15.41
28
28
60 tháng
(2019-10-17) 		18.18 185.03% 19,371,832 -1,733,935 -34.0
8.14
28
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
10.50
 100 10.03 10.50 10.50 100 0 0.0
10/07/2017
10.03
 3,730 10.56 10.56 10.03 3,000 300 0.0
07/07/2017
10.56
 4,620 10.44 10.56 10.21 3,200 0 0.1
06/07/2017
10.44
 7,500 10.56 10.62 9.97 7,200 200 0.1
05/07/2017
10.56
 6,400 10.74 10.74 10.09 6,000 0 0.1
04/07/2017
10.74
 100 10.74 10.74 10.74 100 0 0.0
03/07/2017
10.74
 250 10.74 10.79 10.74 200 0 0.0
30/06/2017
10.74
 8,600 10.50 10.85 10.50 8,600 0 0.2
29/06/2017
10.50
 2,150 10.50 10.68 10.03 1,900 0 0.0
28/06/2017
10.50
 2,310 10.56 11.15 10.03 1,000 0 0.0
27/06/2017
10.56
 900 10.56 10.85 10.56 400 0 0.0
26/06/2017
10.56
 6,320 10.32 10.68 10.38 6,200 0 0.1
23/06/2017
10.32
 5,645 10.21 10.38 9.80 4,300 0 0.1
22/06/2017
10.21
 8,700 10.21 10.21 9.97 8,200 1,400 0.1
21/06/2017
10.21
 1,900 10.21 10.21 10.21 1,900 0 0.0
20/06/2017
10.21
 7,900 9.97 10.27 9.74 7,900 900 0.1
19/06/2017
9.97
 4,000 9.80 9.97 9.80 4,000 0 0.1
16/06/2017
9.80
 1,900 10.03 10.03 9.39 1,000 0 0.0
15/06/2017
10.03
 10,850 9.86 10.21 9.39 9,600 0 0.2
14/06/2017
9.86
 800 9.39 9.86 9.50 800 0 0.0
13/06/2017
9.39
 0 9.39 9.39 9.39 0 0 0
12/06/2017
9.39
 5,900 9.33 9.62 9.33 5,900 0 0.1
09/06/2017
9.33
 2,100 9.33 9.33 9.09 1,600 0 0.0
08/06/2017
9.33
 2,600 9.09 9.33 9.09 1,900 0 0.0
07/06/2017
9.09
 2,120 9.21 9.39 9.09 1,500 0 0.0
06/06/2017
9.21
 1,125 9.39 9.39 9.09 100 0 0.0
05/06/2017
9.39
 4,100 9.50 9.50 9.15 100 0 0.0
02/06/2017
9.50
 300 9.09 9.50 9.33 300 0 0.0
01/06/2017
9.09
 210 9.50 9.50 9.09 0 0 0
31/05/2017
9.50
 15,900 9.15 9.56 8.92 15,800 0 0.2
30/05/2017
9.15
 7,510 9.03 9.33 8.92 7,500 0 0.1
29/05/2017
9.03
 6,915 9.03 9.33 8.92 6,800 0 0.1
26/05/2017
9.03
 13,515 9.03 9.39 8.74 5,800 0 0.1
25/05/2017
9.03
 3,175 9.03 9.39 8.86 800 0 0.0
24/05/2017
9.03
 9,925 8.92 9.39 8.80 9,400 0 0.1
23/05/2017
8.92
 800 9.03 9.03 8.80 800 0 0.0
22/05/2017
9.03
 8,200 8.92 9.21 8.80 5,900 0 0.1
19/05/2017
8.92
 1,500 8.74 8.92 8.92 500 0 0.0
18/05/2017
8.74
 3,485 8.74 8.92 8.74 3,400 0 0.1
17/05/2017
8.74
 12,200 9.03 9.15 8.74 10,200 0 0.2
16/05/2017
9.03
 6,400 8.80 9.44 8.68 3,100 200 0.0
15/05/2017
8.80
 14,010 8.80 9.03 8.68 10,900 0 0.2
12/05/2017
8.80
 11,100 8.74 8.98 8.68 10,700 0 0.2
11/05/2017
8.74
 10,980 8.68 8.80 8.68 10,700 0 0.2
10/05/2017
8.68
 14,240 8.68 8.80 8.68 14,100 0 0.2
09/05/2017
8.68
 7,895 8.80 8.80 8.68 5,700 0 0.1
08/05/2017
8.80
 9,540 8.80 8.80 8.68 7,100 0 0.1
05/05/2017
8.80
 0 8.80 8.80 8.80 0 0 0
04/05/2017
8.80
 100 8.68 8.80 8.80 100 0 0.0
03/05/2017
8.68
 11,010 8.80 8.86 8.56 100 0 0.0
28/04/2017
8.80
 3,800 8.80 8.86 8.62 1,800 0 0.0
27/04/2017
8.80
 24,700 8.74 8.80 8.51 18,700 0 0.3
26/04/2017
8.74
 28,400 8.56 8.74 8.56 23,400 0 0.3
25/04/2017
8.56
 10,270 8.45 8.62 8.51 10,200 0 0.1
24/04/2017
8.45
 16,700 8.39 8.45 8.33 15,200 200 0.2
21/04/2017
8.39
 300 8.45 8.45 8.33 0 0 0
20/04/2017
8.45
 240 8.56 8.68 8.45 200 0 0.0
19/04/2017
8.56
 2,200 8.33 8.56 8.33 2,200 0 0.0
18/04/2017
8.33
 500 8.51 8.51 8.33 0 0 0
17/04/2017
8.51
 110 8.39 8.51 8.51 100 10 0.0
14/04/2017
8.39
 6,100 8.45 8.68 8.21 400 0 0.0
13/04/2017
8.45
 1,715 8.39 8.56 8.33 200 0 0.0
12/04/2017
8.39
 4,900 8.39 8.62 8.27 200 0 0.0
11/04/2017
8.39
 4,610 8.33 8.39 8.33 0 0 0
10/04/2017
8.33
 9,565 8.39 8.56 8.33 100 0 0.0
07/04/2017
8.39
 2,300 8.45 8.62 8.39 100 0 0.0
05/04/2017
8.45
 1,850 8.39 8.62 8.27 200 0 0.0
04/04/2017
8.39
 7,695 8.45 8.80 8.27 800 0 0.0
03/04/2017
8.45
 608 8.68 8.68 8.45 0 0 0
31/03/2017
8.68
 6,800 8.33 9.09 8.33 5,400 0 0.1
30/03/2017
8.33
 600 8.56 8.74 8.33 100 0 0.0
29/03/2017
8.56
 2,700 8.45 8.68 8.39 300 0 0.0
28/03/2017
8.45
 2,970 8.56 8.56 8.27 200 0 0.0
27/03/2017
8.56
 600 9.09 9.09 8.56 0 0 0
24/03/2017
9.09
 12,800 8.51 9.33 8.21 10,500 0 0.2
23/03/2017
8.51
 2,145 8.51 8.56 8.21 1,200 0 0.0
22/03/2017
8.51
 227 8.56 8.56 8.27 100 0 0.0
21/03/2017
8.56
 615 8.74 8.74 8.21 100 0 0.0
20/03/2017
8.74
 450 8.56 8.74 8.68 400 0 0.0
17/03/2017
8.56
 0 8.56 8.56 8.56 0 0 0
16/03/2017
8.56
 1,100 8.80 8.80 8.51 200 0 0.0
15/03/2017
8.80
 800 8.45 8.80 8.56 800 0 0.0
14/03/2017
8.45
 595 8.45 8.56 8.45 100 0 0.0
13/03/2017
8.45
 2,300 8.39 8.74 8.10 1,100 0 0.0
10/03/2017
8.39
 300 8.39 8.39 8.39 0 0 0
09/03/2017
8.39
 2,000 8.45 8.45 8.39 0 0 0
08/03/2017
8.45
 920 8.39 8.51 8.10 200 0 0.0
07/03/2017
8.39
 55 8.39 8.39 8.39 0 0 0
06/03/2017
8.39
 0 8.39 8.39 8.39 0 0 0
03/03/2017
8.39
 500 8.62 8.62 8.39 0 0 0
02/03/2017
8.62
 500 8.33 8.62 8.45 500 0 0.0
01/03/2017
8.33
 300 8.74 8.74 8.04 100 0 0.0
28/02/2017
8.74
 15,200 8.15 8.92 7.98 13,600 0 0.2
27/02/2017
8.15
 1,800 8.15 8.15 8.15 1,400 0 0.0
24/02/2017
8.15
 1,200 7.92 8.45 7.92 700 0 0.0
23/02/2017
7.92
 1,100 8.21 8.21 7.92 0 0 0
22/02/2017
8.21
 1,400 8.21 8.21 7.98 300 0 0.0
21/02/2017
8.21
 0 8.21 8.21 8.21 0 0 0
20/02/2017
8.21
 0 8.21 8.21 8.21 0 0 0
17/02/2017
8.21
 1,185 8.21 8.21 7.92 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |