CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.22 2.66% 96,900 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 121,700 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-24) 		-0.51 -5.67% 191,200 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 495,000 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-26) 		-0.41 -4.61% 1,549,100 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-10-03) 		-6.91 -44.87% 5,331,200 -427,997 -4.1
7.27
15.40
8.49
36 tháng
(2021-10-06) 		-13.86 -62.01% 7,240,700 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-17) 		-4.40 -34.12% 17,540,640 -1,241,626 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2017
13.10
 41,770 13.15 13.24 12.88 10 6,160 -0.2
06/07/2017
13.15
 420 13.01 13.68 13.06 280 0 0.0
05/07/2017
13.01
 1,960 12.97 13.68 13.01 230 0 0.0
04/07/2017
12.97
 11,820 13.68 13.68 12.97 0 0 0
03/07/2017
13.68
 250 13.06 13.68 13.41 150 0 0.0
30/06/2017
13.06
 5,950 13.46 13.87 13.06 130 0 0.0
29/06/2017
13.46
 10 13.46 13.46 13.46 0 0 0
28/06/2017
13.46
 10 13.10 13.46 13.46 10 0 0.0
27/06/2017
13.10
 7,250 13.41 13.68 13.10 130 0 0.0
26/06/2017
13.41
 6,340 13.19 13.90 13.01 490 0 0.0
23/06/2017
13.19
 590 13.01 13.19 12.88 20 0 0.0
22/06/2017
13.01
 5,320 13.15 13.15 13.01 20 2,020 -0.1
21/06/2017
13.15
 30,010 13.15 13.15 13.01 10 12,000 -0.4
20/06/2017
13.15
 9,990 13.15 13.15 13.15 0 0 0
19/06/2017
13.15
 33,090 13.24 13.24 13.01 1,230 15,000 -0.4
16/06/2017
13.24
 29,810 13.24 13.24 12.88 610 0 0.0
15/06/2017
13.24
 12,750 13.24 13.46 12.79 10,530 1,370 0.3
14/06/2017
13.24
 71,830 13.41 13.68 12.79 910 0 0.0
13/06/2017
13.41
 19,740 13.46 14.12 13.41 10,970 10 0.3
12/06/2017
13.46
 24,670 13.15 14.05 13.15 17,360 6,000 0.3
09/06/2017
13.15
 340 13.15 13.15 12.84 220 300 -0.0
08/06/2017
13.15
 285,970 13.15 13.24 13.06 11,970 3,300 0.3
07/06/2017
13.15
 40 13.24 13.24 13.15 20 0 0.0
06/06/2017
13.24
 1,050 13.01 13.24 13.01 50 0 0.0
05/06/2017
13.01
 0 13.01 13.01 13.01 0 0 0
02/06/2017
13.01
 2,760 13.06 13.06 12.79 60 0 0.0
01/06/2017
13.06
 690 13.15 13.17 12.79 560 0 0.0
31/05/2017
13.15
 16,530 13.01 13.24 13.15 500 10,300 -0.3
30/05/2017
13.01
 216,720 13.24 13.24 13.01 120 0 0.0
29/05/2017
13.24
 11,010 12.97 13.24 12.97 910 0 0.0
26/05/2017
12.97
 6,630 13.01 13.01 12.71 2,330 3,000 -0.0
25/05/2017
13.01
 24,840 12.97 13.10 12.79 360 300 0.0
24/05/2017
12.97
 59,690 13.01 13.01 12.53 1,340 4,700 -0.1
23/05/2017
13.01
 46,330 12.62 13.01 12.62 30 300 -0.0
22/05/2017
12.62
 2,400 13.01 13.01 12.62 1,880 0 0.1
19/05/2017
13.01
 11,160 12.97 13.24 12.57 130 0 0.0
18/05/2017
12.97
 55,040 13.01 13.15 12.71 10 1,000 -0.0
17/05/2017
13.01
 25,120 13.19 13.50 13.01 10 0 0.0
16/05/2017
13.19
 19,550 13.19 13.24 13.06 19,450 0 0.6
15/05/2017
13.19
 20,170 12.93 13.24 12.62 160 0 0.0
12/05/2017
12.93
 41,840 13.01 13.01 12.71 20 40,240 -1.2
11/05/2017
13.01
 1,810 12.79 13.01 12.79 30 280 -0.0
10/05/2017
12.79
 39,180 12.75 13.21 12.57 150 0 0.0
09/05/2017
12.75
 2,380 12.79 13.37 12.75 300 20 0.0
08/05/2017
12.79
 1,700 12.97 13.19 12.79 690 0 0.0
05/05/2017
12.97
 1,570 13.01 13.01 12.40 10 0 0.0
04/05/2017
13.01
 0 13.01 13.01 13.01 0 0 0
03/05/2017
13.01
 15,000 12.71 13.01 12.40 270 80 0.0
28/04/2017
12.71
 1,070 12.71 12.71 12.49 60 0 0.0
27/04/2017
12.71
 10,210 12.66 13.01 12.49 80 0 0.0
26/04/2017
12.66
 1,160 13.17 13.17 12.62 0 0 0
25/04/2017
13.17
 520 12.79 13.17 12.44 220 0 0.0
24/04/2017
12.79
 47,290 13.10 13.24 12.40 70 0 0.0
21/04/2017
13.10
 760 13.10 13.19 12.71 630 0 0.0
20/04/2017
13.10
 1,190 13.01 13.19 12.53 700 0 0.0
19/04/2017
13.01
 690 13.12 13.24 12.62 40 0 0.0
18/04/2017
13.12
 1,030 12.53 13.35 12.53 620 0 0.0
17/04/2017
12.53
 11,810 12.75 13.24 12.49 1,710 600 0.0
14/04/2017
12.75
 1,210 13.24 13.41 12.75 10 0 0.0
13/04/2017
13.24
 182,310 12.57 13.30 12.57 450 0 0.0
12/04/2017
12.57
 114,300 12.49 12.57 12.49 2,160 0 0.1
11/04/2017
12.49
 50,790 12.53 12.53 12.18 0 0 0
10/04/2017
12.53
 127,710 12.53 12.57 12.53 0 0 0
07/04/2017
12.53
 861,970 12.57 12.66 12.49 0 0 0
05/04/2017
12.57
 466,690 12.53 12.71 12.49 0 3,860 -0.1
04/04/2017
12.53
 89,680 12.57 12.57 12.35 10 600 -0.0
03/04/2017
12.57
 241,350 12.53 12.57 12.40 0 100 -0.0
31/03/2017
12.53
 5,930 12.49 12.62 12.49 0 0 0
30/03/2017: Cổ tức tiền mặt tỉ lệ: 15%
30/03/2017
12.49
 7,950 12.13 12.79 12.44 770 0 0.0
29/03/2017
12.13
 17,320 12.30 12.34 12.13 30 900 -0.0
28/03/2017
12.30
 16,170 12.34 12.34 12.05 60 5,970 -0.2
27/03/2017
12.34
 14,660 12.51 12.55 12.17 710 320 0.0
24/03/2017
12.51
 60,450 12.51 12.68 12.51 10 0 0.0
23/03/2017
12.51
 20,490 12.34 12.51 12.32 200 3,000 -0.1
22/03/2017
12.34
 3,720 12.55 12.55 12.34 0 0 0
21/03/2017
12.55
 22,150 12.55 12.55 12.51 0 0 0
20/03/2017
12.55
 24,300 12.34 12.55 12.13 10 0 0.0
17/03/2017
12.34
 17,200 12.13 12.59 12.13 650 0 0.0
16/03/2017
12.13
 4,550 12.13 12.34 11.80 910 0 0.0
15/03/2017
12.13
 19,430 11.92 12.13 11.76 7,280 7,150 0.0
14/03/2017
11.92
 13,780 11.84 11.92 11.76 30 0 0.0
13/03/2017
11.84
 13,110 11.80 11.96 11.80 10 0 0.0
10/03/2017
11.80
 32,010 11.88 12.05 11.80 10,010 0 0.3
09/03/2017
11.88
 4,380 12.01 12.01 11.84 10 0 0.0
08/03/2017
12.01
 1,780 12.05 12.05 11.71 20 0 0.0
07/03/2017
12.05
 7,770 11.92 12.13 11.67 40 6,440 -0.2
06/03/2017
11.92
 11,860 11.88 12.13 11.92 11,020 0 0.3
03/03/2017
11.88
 31,980 11.88 11.92 11.76 20 4,140 -0.1
02/03/2017
11.88
 13,140 12.09 12.09 11.88 510 0 0.0
01/03/2017
12.09
 20 12.13 12.13 12.09 0 0 0
28/02/2017
12.13
 10 11.92 12.13 12.13 10 0 0.0
27/02/2017
11.92
 3,130 11.96 11.96 11.63 210 0 0.0
24/02/2017
11.96
 4,510 12.05 12.05 11.84 10 0 0.0
23/02/2017
12.05
 2,490 12.09 12.09 11.92 10 0 0.0
22/02/2017
12.09
 710 12.05 12.13 11.92 40 0 0.0
21/02/2017
12.05
 19,350 12.09 12.13 11.80 20 200 -0.0
20/02/2017
12.09
 11,340 12.13 12.13 11.63 80 0 0.0
17/02/2017
12.13
 28,740 12.13 12.26 11.67 30 10 0.0
16/02/2017
12.13
 1,020 12.32 12.32 12.13 1,010 0 0.0
15/02/2017
12.32
 22,570 12.22 12.32 11.80 9,530 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |