Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.85% | 93,300 | 0 | 0 |
4.80
5.50
5.50
|
2 tháng
(2024-07-22) |
0.10 | 1.85% | 121,300 | 0 | 0 |
4.80
5.80
5.50
|
3 tháng
(2024-06-24) |
-0.20 | -3.51% | 191,100 | -100 | -0.0 |
4.80
6
5.50
|
6 tháng
(2024-03-25) |
-1.80 | -24.66% | 713,100 | -100 | -0.0 |
4.80
11.60
5.50
|
12 tháng
(2023-09-26) |
-2.20 | -28.57% | 1,325,700 | -100 | -0.0 |
3.80
11.60
5.50
|
24 tháng
(2022-10-03) |
-2.60 | -32.10% | 1,602,100 | -100 | -0.0 |
3.50
11.60
5.50
|
36 tháng
(2021-10-06) |
-0.40 | -6.78% | 2,156,776 | 2,300 | 0.0 |
3.50
12
5.50
|
60 tháng
(2019-10-17) |
-3.70 | -40.22% | 2,485,976 | 2,300 | 0.0 |
3.50
19
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
18/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
17/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
16/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
15/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
12/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
11/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
10/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
09/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
08/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
05/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
04/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
03/05/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
28/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
27/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
26/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
25/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
24/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
21/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
20/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
19/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
18/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
17/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
14/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
13/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
12/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
11/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
10/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
07/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
05/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
04/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
03/04/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
31/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
30/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
29/03/2017: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
29/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
28/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
27/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
24/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
23/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
22/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
21/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
20/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
17/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
16/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
15/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
14/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
13/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
10/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
09/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
08/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
07/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
06/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
03/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
02/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
01/03/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
28/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
27/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
24/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
23/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
22/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
21/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
20/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
17/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
16/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
15/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
14/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
13/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
10/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
09/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
08/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
07/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
06/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
03/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
02/02/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
25/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
24/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
23/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
20/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
19/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
18/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
17/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
16/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
13/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
12/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
11/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
10/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
09/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
06/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
05/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
04/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
03/01/2017 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
30/12/2016 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
29/12/2016 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
28/12/2016 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
27/12/2016 |
12.70
|
100 | 11.23 | 12.70 | 12.70 | 0 | 0 | 0 | |
26/12/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
23/12/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
22/12/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
21/12/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
20/12/2016 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |