Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 1,427,800 | 400 | 0.0 |
0.40
1
0.40
|
36 tháng
(2021-10-06) |
-1.40 | -77.78% | 16,245,010 | -3,300 | -0.0 |
0.40
3.10
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 24,625,605 | -14,600 | -0.0 |
0.20
3.10
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/08/2016 |
2.30
|
41,500 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
26/08/2016 |
2.40
|
30,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
25/08/2016 |
2.40
|
30,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
24/08/2016 |
2.40
|
9,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/08/2016 |
2.40
|
14,200 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
22/08/2016 |
2.20
|
31,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
19/08/2016 |
2.40
|
80,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
18/08/2016 |
2.40
|
62,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
17/08/2016 |
2.50
|
33,261 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
16/08/2016 |
2.40
|
16,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
15/08/2016 |
2.40
|
5,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
12/08/2016 |
2.30
|
7,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
11/08/2016 |
2.30
|
107,300 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
10/08/2016 |
2.10
|
58,320 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
09/08/2016 |
2.10
|
14,100 | 2.20 | 2.20 | 2.10 | 0 | 100 | -0.0 |
08/08/2016 |
2.20
|
12,900 | 2 | 2.20 | 2 | 0 | 0 | 0 |
05/08/2016 |
2
|
226,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
04/08/2016 |
2.20
|
2,800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
03/08/2016 |
2.30
|
18,000 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
02/08/2016 |
2.30
|
3,300 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
01/08/2016 |
2.20
|
97,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
29/07/2016 |
2.40
|
13,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
28/07/2016 |
2.40
|
4,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
27/07/2016 |
2.40
|
33,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
26/07/2016 |
2.50
|
115,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/07/2016 |
2.50
|
28,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
22/07/2016 |
2.50
|
63,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/07/2016 |
2.50
|
5,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
20/07/2016 |
2.40
|
7,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
19/07/2016 |
2.40
|
208,100 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
18/07/2016 |
2.30
|
2,200 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/07/2016 |
2.50
|
10,810 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/07/2016 |
2.50
|
20,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
13/07/2016 |
2.60
|
45,700 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
12/07/2016 |
2.50
|
53,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
11/07/2016 |
2.60
|
224,700 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
08/07/2016 |
2.40
|
154,060 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
07/07/2016 |
2.20
|
89,150 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
06/07/2016 |
2.30
|
26,700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/07/2016 |
2.30
|
104,750 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
04/07/2016 |
2.40
|
19,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
01/07/2016 |
2.30
|
90,700 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
30/06/2016 |
2.40
|
69,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
29/06/2016 |
2.40
|
50,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
28/06/2016 |
2.50
|
3,700 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
27/06/2016 |
2.60
|
24,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
24/06/2016 |
2.60
|
61,100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
23/06/2016 |
2.60
|
62,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
22/06/2016 |
2.60
|
54,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
21/06/2016 |
2.60
|
17,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/06/2016 |
2.60
|
51,900 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
17/06/2016 |
2.70
|
43,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
16/06/2016 |
2.60
|
16,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
15/06/2016 |
2.70
|
67,800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
14/06/2016 |
2.70
|
19,350 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
13/06/2016 |
2.60
|
127,000 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
10/06/2016 |
2.80
|
129,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
09/06/2016 |
2.70
|
12,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
08/06/2016 |
2.60
|
67,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
07/06/2016 |
2.70
|
93,900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
06/06/2016 |
2.80
|
54,220 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
03/06/2016 |
2.80
|
87,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
02/06/2016 |
2.80
|
198,000 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
01/06/2016 |
2.60
|
29,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
31/05/2016 |
2.70
|
28,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
30/05/2016 |
2.70
|
3,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
27/05/2016 |
2.60
|
69,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
26/05/2016 |
2.70
|
47,420 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
25/05/2016 |
2.50
|
8,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/05/2016 |
2.60
|
72,400 | 2.70 | 2.70 | 2.50 | 0 | 1,000 | -0.0 |
23/05/2016 |
2.70
|
30,900 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
20/05/2016 |
2.70
|
56,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
19/05/2016 |
2.70
|
17,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/05/2016 |
2.70
|
57,430 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
17/05/2016 |
2.70
|
31,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
16/05/2016 |
2.80
|
138,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
13/05/2016 |
2.70
|
51,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
12/05/2016 |
2.80
|
30,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
11/05/2016 |
2.80
|
25,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
10/05/2016 |
2.80
|
21,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
09/05/2016 |
2.80
|
30,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
06/05/2016 |
2.70
|
46,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
05/05/2016 |
2.80
|
123,130 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
04/05/2016 |
2.80
|
239,700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
29/04/2016 |
3
|
23,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
28/04/2016 |
2.90
|
106,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
27/04/2016 |
2.90
|
84,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
26/04/2016 |
3
|
39,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
25/04/2016 |
3.10
|
91,000 | 3 | 3.30 | 3 | 0 | 0 | 0 |
22/04/2016 |
3
|
262,500 | 3.30 | 3.30 | 3 | 3,000 | 0 | 0.0 |
21/04/2016 |
3.30
|
29,800 | 3 | 3.30 | 3 | 100 | 0 | 0.0 |
20/04/2016 |
3
|
262,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
19/04/2016 |
3.20
|
80,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
15/04/2016 |
3.40
|
299,800 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
14/04/2016 |
3.20
|
500 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
13/04/2016 |
3
|
73,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
12/04/2016 |
3.20
|
81,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
11/04/2016 |
3.20
|
136,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
08/04/2016 |
3
|
109,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
07/04/2016 |
3.10
|
131,650 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |