Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 3.57% | 94,000 | 0 | 0 |
5.60
7.20
5.80
|
2 tháng
(2024-07-22) |
0.10 | 1.75% | 95,100 | 0 | 0 |
5.30
7.20
5.80
|
3 tháng
(2024-06-24) |
0.10 | 1.75% | 95,100 | 0 | 0 |
5.30
7.20
5.80
|
6 tháng
(2024-03-25) |
-0.60 | -9.38% | 175,865 | 0 | 0 |
5.30
8.10
5.80
|
12 tháng
(2023-09-26) |
-1.90 | -24.68% | 324,713 | 0 | 0 |
5.30
8.90
5.80
|
24 tháng
(2022-10-03) |
-1.70 | -22.67% | 564,703 | -1,000 | -0.0 |
5.30
9.60
5.80
|
36 tháng
(2021-10-06) |
-1.10 | -15.94% | 965,788 | -1,000 | -0.0 |
5.30
10.20
5.80
|
60 tháng
(2019-10-17) |
2.40 | 70.59% | 1,206,047 | 100 | -0.0 |
3.40
10.20
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/07/2017 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/07/2017 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/07/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/07/2017 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/07/2017 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/07/2017 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 200 | -0.0 |
30/06/2017 |
4
|
200 | 3.50 | 4 | 3.50 | 0 | 200 | -0.0 |
29/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
21/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
20/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
02/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
01/06/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
31/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
30/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
10/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
03/05/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
21/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
20/04/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
19/04/2017 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 100 | 0 | 0.0 |
18/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/04/2017 |
5
|
5 | 5 | 5 | 5 | 0 | 0 | 0 |
12/04/2017 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/04/2017 |
5
|
100 | 5 | 5 | 5 | 100 | 0 | 0.0 |
10/04/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/04/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/04/2017 |
4.40
|
225 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
31/03/2017 |
6
|
5,100 | 5.10 | 6 | 5.10 | 0 | 0 | 0 |
30/03/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/03/2017 |
6
|
41 | 6 | 6 | 6 | 0 | 0 | 0 |
28/03/2017 |
6
|
5,000 | 6 | 6 | 6 | 0 | 0 | 0 |
27/03/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
24/03/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
23/03/2017 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 100 | 0 | 0.0 |
22/03/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/03/2017 |
5.50
|
10,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/03/2017 |
6
|
77 | 6 | 6 | 6 | 0 | 0 | 0 |
17/03/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/03/2017 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/03/2017 |
6
|
1,900 | 6 | 6 | 6 | 0 | 0 | 0 |
14/03/2017 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/03/2017 |
5.60
|
5,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/03/2017 |
6.20
|
5,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
08/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/03/2017 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/03/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/03/2017 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/03/2017 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
01/03/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/02/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/02/2017 |
5.70
|
400 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
24/02/2017 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
23/02/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/02/2017 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/02/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/02/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/02/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |