CTCP Hanel Xốp nhựa (hnp)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
18
18
18
2 tháng
(2024-07-22) 		0 0% 0 0 0
18
18
18
3 tháng
(2024-06-20) 		0 0% 2,000 0 0
18
18
18
6 tháng
(2024-03-22) 		-2 -10% 4,300 0 0
17
20
18
12 tháng
(2023-09-25) 		-2.40 -11.76% 64,301 0 0
17
20.40
18
24 tháng
(2022-09-29) 		-4.63 -20.45% 66,337 -200 -0.0
17
23.55
18
36 tháng
(2021-10-04) 		2.06 12.93% 69,589 -200 -0.0
15.94
23.55
18
60 tháng
(2019-10-15) 		1.72 10.54% 122,338 -200 -0.0
12.95
31.81
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2017
16.07
 0 16.07 16.07 16.07 0 0 0
07/07/2017
16.07
 0 16.07 16.07 16.07 0 0 0
06/07/2017
16.13
 1,900 15.94 16.13 15.94 0 0 0
05/07/2017
15.87
 500 15.87 15.87 15.87 0 0 0
04/07/2017
15.80
 0 15.80 15.80 15.80 0 0 0
03/07/2017
15.87
 800 15.80 15.87 15.80 0 0 0
30/06/2017
15.87
 1,500 15.87 15.87 15.87 0 0 0
29/06/2017
15.80
 1,000 15.80 15.80 15.80 1,000 0 0.0
28/06/2017
15.80
 100 15.80 15.80 15.80 100 0 0.0
27/06/2017
15.87
 500 15.87 15.87 15.87 0 0 0
26/06/2017
15.80
 100 15.80 15.80 15.80 100 0 0.0
23/06/2017
16.13
 200 16.13 16.13 16.13 0 0 0
22/06/2017
15.80
 8,500 15.80 15.80 15.80 4,100 0 0.1
21/06/2017
15.80
 2,950 15.80 15.87 15.80 1,900 0 0.0
20/06/2017
15.80
 6,000 15.87 15.87 15.80 4,000 0 0.1
19/06/2017
15.87
 900 15.87 15.87 15.87 0 0 0
16/06/2017
15.80
 7,600 15.80 16.13 15.80 6,000 0 0.1
15/06/2017
15.67
 5,000 15.80 15.80 15.67 2,200 0 0.0
14/06/2017
15.80
 2,200 15.80 15.80 15.80 2,200 0 0.1
13/06/2017
15.80
 10,000 15.80 15.80 15.80 10,000 0 0.2
12/06/2017
15.80
 500 15.80 15.80 15.80 500 0 0.0
09/06/2017
15.80
 1,000 15.80 15.80 15.80 1,000 0 0.0
08/06/2017
16.20
 0 16.20 16.20 16.20 0 0 0
07/06/2017
16.46
 600 15.87 16.46 15.87 0 0 0
06/06/2017
16.46
 3,200 15.80 16.46 15.80 3,100 0 0.1
05/06/2017
15.94
 12,700 15.47 15.94 15.47 10,200 0 0.2
02/06/2017
16.07
 100 16.07 16.07 16.07 0 0 0
01/06/2017
14.95
 600 14.88 14.95 14.88 0 0 0
31/05/2017
14.82
 1,400 14.82 15.80 14.82 0 0 0
30/05/2017
16.13
 0 16.13 16.13 16.13 0 0 0
29/05/2017
16.13
 100 16.13 16.13 16.13 0 0 0
26/05/2017
15.41
 4,400 15.41 15.41 15.41 0 0 0
25/05/2017
15.41
 600 15.41 15.54 15.41 0 0 0
24/05/2017
15.54
 200 15.54 15.54 15.54 0 0 0
23/05/2017
15.54
 400 15.54 15.54 15.54 0 0 0
22/05/2017
15.74
 500 15.74 15.74 15.74 0 0 0
19/05/2017
16.40
 800 15.47 16.40 15.47 0 0 0
18/05/2017
15.14
 600 15.14 15.14 15.14 0 0 0
17/05/2017
15.94
 200 13.43 15.94 13.43 0 0 0
16/05/2017
16.13
 200 13.30 16.13 13.30 0 0 0
15/05/2017
15.21
 0 15.21 15.21 15.21 0 0 0
12/05/2017
15.67
 1,800 15.14 15.67 15.14 0 0 0
11/05/2017
14.95
 500 15.28 15.34 14.95 0 0 0
10/05/2017
14.88
 4,530 16.46 16.46 14.82 0 0 0
09/05/2017
14.55
 500 14.55 14.55 14.55 0 0 0
08/05/2017
16.26
 0 16.26 16.26 16.26 0 0 0
05/05/2017
16.26
 100 16.26 16.26 16.26 0 0 0
04/05/2017
16.13
 3,600 15.47 16.13 15.47 0 0 0
03/05/2017
15.80
 420 15.14 15.80 15.14 0 0 0
28/04/2017
16.07
 100 16.07 16.07 16.07 0 0 0
27/04/2017
16.33
 600 15.47 16.33 15.47 0 0 0
26/04/2017
15.80
 250 15.14 15.80 15.14 0 0 0
25/04/2017
15.80
 1,400 16.46 16.46 15.80 0 0 0
24/04/2017
17.12
 100 17.12 17.12 17.12 0 0 0
21/04/2017
16.86
 1,500 15.01 16.86 15.01 0 0 0
20/04/2017
16.26
 12,900 15.28 16.26 14.62 0 0 0
19/04/2017
15.80
 6,000 15.87 16.26 14.22 0 0 0
18/04/2017
16.40
 10,830 16.46 16.46 16.20 0 0 0
17/04/2017
16.46
 500 15.54 16.86 15.54 0 0 0
14/04/2017
16.26
 200 15.87 16.26 15.87 0 0 0
13/04/2017
16.92
 600 15.94 16.92 15.94 0 0 0
12/04/2017
17.12
 2,300 16.79 17.12 16.46 0 0 0
11/04/2017
16.79
 2,800 16.86 17.12 16.79 0 0 0
10/04/2017
17.12
 1,700 15.87 17.12 15.87 0 0 0
07/04/2017
17.71
 1,400 15.87 17.71 15.87 0 0 0
05/04/2017
17.52
 7,800 17.91 17.91 17.52 0 0 0
04/04/2017
17.98
 300 17.98 17.98 17.98 0 0 0
03/04/2017
17.98
 7,600 17.84 18.37 17.84 0 0 0
31/03/2017
17.84
 11,950 17.91 18.11 17.84 0 0 0
30/03/2017
18.11
 4,300 17.65 18.37 17.45 0 0 0
29/03/2017
17.05
 2,290 17.78 17.78 17.05 0 0 0
28/03/2017
16.79
 14,600 17.12 17.19 15.21 0 0 0
27/03/2017
16.00
 1,200 14.29 16.00 14.29 0 0 0
24/03/2017
16.73
 7,200 15.54 17.12 15.54 0 0 0
23/03/2017
17.45
 3,810 15.28 17.45 15.28 0 0 0
22/03/2017
15.47
 1,300 14.03 17.19 14.03 0 0 0
21/03/2017
15.41
 1,120 15.28 15.47 15.28 0 0 0
20/03/2017
17.38
 14,400 15.14 17.38 15.14 0 0 0
17/03/2017
15.14
 1,100 15.41 15.41 15.14 0 0 0
16/03/2017
15.41
 6,330 15.41 15.41 14.68 0 0 0
15/03/2017
14.82
 2,600 15.47 15.47 14.82 0 0 0
14/03/2017
15.14
 4,000 15.08 15.41 14.62 0 0 0
13/03/2017
14.49
 8,900 15.74 15.74 14.49 0 0 0
10/03/2017
14.49
 2,200 15.01 15.01 14.49 0 0 0
09/03/2017
14.42
 2,100 15.08 15.08 14.42 0 0 0
08/03/2017
14.29
 4,700 15.01 15.28 14.22 0 0 0
07/03/2017
15.14
 4,200 15.34 15.34 15.14 0 0 0
06/03/2017
14.75
 13,300 14.03 15.74 14.03 0 0 0
03/03/2017
13.83
 12,400 13.89 15.08 13.83 0 0 0
02/03/2017
15.08
 1,100 14.62 15.08 14.62 0 0 0
01/03/2017
14.55
 6,100 16.66 16.66 14.49 0 0 0
28/02/2017
13.83
 300 16.00 16.00 13.83 0 0 0
27/02/2017
14.03
 4,000 13.96 14.03 13.96 0 0 0
24/02/2017
13.83
 1,600 13.56 13.96 13.56 0 0 0
23/02/2017
13.83
 7,600 13.83 13.83 13.76 0 0 0
22/02/2017
14.09
 1,500 14.03 14.09 14.03 0 0 0
21/02/2017
13.83
 1,700 13.83 13.83 13.83 0 0 0
20/02/2017
13.83
 5,400 13.37 14.29 13.37 0 0 0
17/02/2017
13.76
 4,900 14.42 14.42 13.17 0 0 0
16/02/2017
14.09
 2,440 14.49 14.49 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |