Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.42% | 85,400 | -7,700 | -0.2 |
23.50
26.10
23.90
|
2 tháng
(2024-07-22) |
-2.10 | -8.08% | 109,300 | -7,700 | -0.2 |
23.50
26.10
23.90
|
3 tháng
(2024-06-21) |
-1.71 | -6.69% | 165,800 | -13,700 | -0.3 |
23.50
26.10
23.90
|
6 tháng
(2024-03-25) |
-0.66 | -2.67% | 463,800 | 74,700 | 1.9 |
23.50
26.39
23.90
|
12 tháng
(2023-09-25) |
3.20 | 15.44% | 1,662,100 | 565,800 | 13.2 |
20.32
26.39
23.90
|
24 tháng
(2022-09-30) |
3.79 | 18.82% | 2,457,200 | 700,700 | 16.0 |
14.69
26.39
23.90
|
36 tháng
(2021-10-05) |
9.81 | 69.66% | 3,230,815 | 856,700 | 19.4 |
14.09
26.39
23.90
|
60 tháng
(2019-10-16) |
12.63 | 112.03% | 4,298,746 | 863,800 | 19.5 |
9
26.39
23.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/06/2017 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
22/06/2017 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
21/06/2017 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
20/06/2017 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
19/06/2017 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
16/06/2017 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
15/06/2017 |
3.18
|
117,400 | 5.30 | 5.30 | 3.18 | 0 | 0 | 0 |
14/06/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
13/06/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
12/06/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/06/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
08/06/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
07/06/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
06/06/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
05/06/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
02/06/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
01/06/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
31/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
30/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
29/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
26/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
25/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
24/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
23/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
22/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
17/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
16/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
12/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
11/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
10/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
08/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
05/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
04/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
03/05/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
28/04/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
27/04/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
26/04/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
25/04/2017 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
24/04/2017 |
5.30
|
900 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 |
21/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
20/04/2017 |
5.10
|
500 | 5.71 | 5.71 | 5.10 | 0 | 0 | 0 |
19/04/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
18/04/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
17/04/2017 |
5.71
|
2,000 | 5.50 | 5.71 | 5.71 | 0 | 0 | 0 |
14/04/2017 |
5.50
|
3,000 | 5.22 | 5.50 | 5.50 | 0 | 0 | 0 |
13/04/2017 |
5.22
|
1,500 | 5.10 | 5.22 | 5.22 | 0 | 0 | 0 |
12/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/04/2017 |
5.10
|
13,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/04/2017 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
07/04/2017 |
5.10
|
500 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
05/04/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/04/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/04/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
31/03/2017 |
5.50
|
1,500 | 5.14 | 5.50 | 5.50 | 0 | 0 | 0 |
30/03/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
29/03/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
28/03/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
27/03/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
24/03/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
23/03/2017 |
5.14
|
800 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
22/03/2017 |
5.14
|
1,000 | 5.38 | 5.38 | 5.14 | 0 | 0 | 0 |
21/03/2017 |
5.38
|
0 | 5.30 | 5.38 | 5.38 | 0 | 0 | 0 |
20/03/2017 |
5.30
|
1,100 | 5.71 | 6.32 | 5.30 | 0 | 0 | 0 |
17/03/2017 |
5.71
|
300 | 6.52 | 6.52 | 5.71 | 0 | 0 | 0 |
16/03/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
15/03/2017 |
6.52
|
100 | 5.83 | 6.52 | 6.52 | 0 | 0 | 0 |
14/03/2017 |
5.83
|
17,000 | 5.10 | 5.83 | 5.30 | 0 | 0 | 0 |
13/03/2017 |
5.10
|
2,000 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
10/03/2017 |
5.50
|
2,200 | 5.50 | 5.50 | 5.42 | 0 | 0 | 0 |
09/03/2017 |
5.50
|
1,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
08/03/2017 |
5.50
|
1,400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
07/03/2017 |
5.50
|
400 | 5.83 | 5.83 | 5.50 | 0 | 0 | 0 |
06/03/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
03/03/2017 |
5.83
|
4,500 | 5.10 | 5.83 | 5.71 | 0 | 0 | 0 |
02/03/2017 |
5.10
|
500 | 5.71 | 5.71 | 5.10 | 0 | 0 | 0 |
01/03/2017 |
5.71
|
5,000 | 5.30 | 6.07 | 5.30 | 0 | 0 | 0 |
28/02/2017 |
5.30
|
1,500 | 5.59 | 5.59 | 5.30 | 0 | 0 | 0 |
27/02/2017 |
5.59
|
12,400 | 5.50 | 5.59 | 5.30 | 0 | 0 | 0 |
24/02/2017 |
5.50
|
6,000 | 6.32 | 6.32 | 5.50 | 0 | 0 | 0 |
23/02/2017 |
6.32
|
100 | 5.91 | 6.32 | 6.32 | 0 | 0 | 0 |
22/02/2017 |
5.91
|
2,000 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
21/02/2017 |
5.91
|
3,500 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
20/02/2017 |
5.91
|
0 | 5.91 | 5.91 | 5.91 | 0 | 0 | 0 |
17/02/2017 |
5.91
|
500 | 5.38 | 5.91 | 5.87 | 0 | 0 | 0 |
16/02/2017 |
5.38
|
600 | 4.69 | 5.38 | 5.34 | 0 | 0 | 0 |
15/02/2017 |
4.69
|
100 | 5.30 | 5.30 | 4.69 | 0 | 0 | 0 |
14/02/2017 |
5.30
|
100 | 4.69 | 5.30 | 5.30 | 0 | 0 | 0 |
13/02/2017 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
10/02/2017 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
09/02/2017 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
08/02/2017 |
4.69
|
500 | 4.89 | 4.89 | 4.69 | 0 | 0 | 0 |
07/02/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
06/02/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
03/02/2017 |
4.89
|
500 | 4.28 | 4.89 | 4.89 | 0 | 0 | 0 |
02/02/2017 |
4.28
|
2,000 | 4.89 | 4.89 | 4.28 | 0 | 0 | 0 |
25/01/2017 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |