CTCP In Sách Giáo khoa Hòa Phát (htp)

3.10
-0.10
(-3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.40 -11.43% 4,830,000 -700 -0.0
3.10
3.50
3.10
2 tháng
(2024-07-22) 		-3.10 -50% 9,874,000 -700 -0.0
3.10
6.20
3.10
3 tháng
(2024-06-24) 		-6.10 -66.30% 13,437,000 -700 -0.0
3.10
9.20
3.10
6 tháng
(2024-03-25) 		-9.50 -75.40% 36,482,551 -700 -0.0
3.10
15.10
3.10
12 tháng
(2023-09-26) 		-25 -88.97% 68,339,315 -700 -0.0
3.10
30.60
3.10
24 tháng
(2022-10-03) 		-42.90 -93.26% 91,961,821 -2,700 -0.1
3.10
48.90
3.10
36 tháng
(2021-10-06) 		-25.70 -89.24% 159,723,286 -400 0.0
3.10
54
3.10
60 tháng
(2019-10-17) 		-4.40 -58.67% 168,773,187 -400 0.0
3.10
54
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/07/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
29/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/06/2017
15.35
 20 15.35 15.35 15.35 0 0 0
27/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/06/2017
15.35
 20 15.35 15.35 15.35 0 0 0
09/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
02/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
01/06/2017
15.35
 0 15.35 15.35 15.35 0 0 0
31/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
29/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
25/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/05/2017
15.35
 100 15.35 15.35 15.35 0 0 0
19/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
12/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/05/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
27/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
26/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
25/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
19/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
18/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/04/2017
15.35
 80 15.35 15.35 15.35 0 0 0
12/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
11/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
05/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/04/2017
15.35
 0 15.35 15.35 15.35 0 0 0
31/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
30/03/2017
15.35
 110 15.35 15.35 15.35 0 0 0
29/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
27/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
16/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
15/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
14/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
13/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
10/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
09/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
08/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
07/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
06/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
03/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
02/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
01/03/2017
15.35
 0 15.35 15.35 15.35 0 0 0
28/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
27/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
24/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
23/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
22/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
21/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
20/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0
17/02/2017
15.35
 0 15.35 15.35 15.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |