CTCP Đầu tư Thương mại Thủy sản (icf)

4
0.40
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.70 21.21% 81,100 0 0
3.20
4.10
4
2 tháng
(2024-09-16) 		0.40 11.11% 214,600 -5,000 -0.0
3.20
4.50
4
3 tháng
(2024-08-19) 		-0.20 -4.76% 318,600 -5,000 -0.0
3.20
4.50
4
6 tháng
(2024-05-20) 		-2.40 -37.50% 1,063,400 -5,000 -0.0
3.20
6.90
4
12 tháng
(2023-11-21) 		1.80 81.82% 13,114,600 -1,600 0.0
2.20
8.50
4
24 tháng
(2022-11-28) 		2.10 110.53% 27,987,023 -1,300 0.0
1.40
8.50
4
36 tháng
(2021-12-01) 		0.30 8.11% 33,162,742 9,200 0.0
1.40
8.50
4
60 tháng
(2019-12-12) 		3 300% 42,736,076 3,100 0.0
0.60
8.50
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2017
2.35
 2,370 2.35 2.35 2.30 0 0 0
30/08/2017
2.35
 8,350 2.39 2.39 2.30 0 0 0
29/08/2017
2.39
 1,540 2.40 2.40 2.35 0 0 0
28/08/2017
2.40
 3,310 2.45 2.45 2.32 0 3,000 -0.0
25/08/2017
2.45
 1,110 2.39 2.45 2.32 0 0 0
24/08/2017
2.39
 15,720 2.45 2.45 2.30 0 0 0
23/08/2017
2.45
 230 2.48 2.48 2.35 0 0 0
22/08/2017
2.48
 0 2.48 2.48 2.48 0 0 0
21/08/2017
2.48
 5,040 2.48 2.48 2.40 0 100 -0.0
18/08/2017
2.48
 2,110 2.49 2.49 2.45 0 0 0
17/08/2017
2.49
 10 2.45 2.49 2.49 0 0 0
16/08/2017
2.45
 5,040 2.49 2.49 2.45 0 0 0
15/08/2017
2.49
 10 2.48 2.49 2.49 0 0 0
14/08/2017
2.48
 6,070 2.45 2.50 2.45 0 3,600 -0.0
11/08/2017
2.45
 9,570 2.50 2.50 2.41 0 0 0
10/08/2017
2.50
 7,420 2.50 2.50 2.40 0 0 0
09/08/2017
2.50
 2,130 2.50 2.50 2.50 0 0 0
08/08/2017
2.50
 7,670 2.40 2.50 2.40 0 0 0
07/08/2017
2.40
 24,160 2.55 2.55 2.40 0 0 0
04/08/2017
2.55
 530 2.55 2.55 2.40 0 0 0
03/08/2017
2.55
 17,500 2.48 2.60 2.47 0 0 0
02/08/2017
2.48
 2,320 2.65 2.65 2.48 0 0 0
01/08/2017
2.65
 40 2.66 2.66 2.65 0 0 0
31/07/2017
2.66
 5,470 2.67 2.69 2.49 0 0 0
28/07/2017
2.67
 6,140 2.67 2.67 2.49 0 0 0
27/07/2017
2.67
 400 2.70 2.70 2.55 0 0 0
26/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2017
2.70
 8,110 2.66 2.70 2.50 0 0 0
24/07/2017
2.66
 220 2.67 2.67 2.66 0 0 0
21/07/2017
2.67
 270 2.68 2.68 2.62 0 0 0
20/07/2017
2.68
 0 2.68 2.68 2.68 0 0 0
19/07/2017
2.68
 30 2.69 2.69 2.68 0 0 0
18/07/2017
2.69
 1,740 2.70 2.70 2.69 0 0 0
17/07/2017
2.70
 3,710 2.70 2.70 2.60 0 0 0
14/07/2017
2.70
 6,360 2.70 2.70 2.70 0 0 0
13/07/2017
2.70
 3,210 2.60 2.77 2.58 0 0 0
12/07/2017
2.60
 10,170 2.68 2.68 2.60 0 0 0
11/07/2017
2.68
 2,090 2.68 2.68 2.60 0 0 0
10/07/2017
2.68
 57,780 2.59 2.75 2.56 0 100 -0.0
07/07/2017
2.59
 10,000 2.59 2.59 2.55 0 0 0
06/07/2017
2.59
 9,640 2.56 2.60 2.55 0 0 0
05/07/2017
2.56
 5,530 2.46 2.56 2.35 0 0 0
04/07/2017
2.46
 11,120 2.54 2.57 2.46 0 0 0
03/07/2017
2.54
 10,810 2.54 2.58 2.52 0 0 0
30/06/2017
2.54
 150 2.55 2.55 2.45 0 0 0
29/06/2017
2.55
 1,020 2.53 2.55 2.55 0 0 0
28/06/2017
2.53
 5,340 2.48 2.55 2.40 0 0 0
27/06/2017
2.48
 21,670 2.66 2.66 2.48 0 0 0
26/06/2017
2.66
 240 2.56 2.66 2.41 0 0 0
23/06/2017
2.56
 1,010 2.49 2.56 2.45 0 0 0
22/06/2017
2.49
 19,280 2.58 2.60 2.40 0 400 -0.0
21/06/2017
2.58
 60 2.50 2.59 2.35 0 0 0
20/06/2017
2.50
 1,050 2.55 2.60 2.50 0 0 0
19/06/2017
2.55
 19,750 2.74 2.74 2.55 0 0 0
16/06/2017
2.74
 11,950 2.76 2.76 2.57 0 0 0
15/06/2017
2.76
 2,000 2.76 2.76 2.76 0 0 0
14/06/2017
2.76
 1,600 2.75 2.76 2.58 0 0 0
13/06/2017
2.75
 1,190 2.75 2.75 2.57 0 0 0
12/06/2017
2.75
 9,460 2.81 2.81 2.62 0 0 0
09/06/2017
2.81
 35,100 2.66 2.83 2.52 0 0 0
08/06/2017
2.66
 7,430 2.49 2.66 2.54 0 1,240 -0.0
07/06/2017
2.49
 14,520 2.33 2.49 2.34 0 0 0
06/06/2017
2.33
 12,530 2.35 2.35 2.30 0 0 0
05/06/2017
2.35
 3,810 2.35 2.35 2.19 1,240 0 0.0
02/06/2017
2.35
 120 2.35 2.35 2.35 0 0 0
01/06/2017
2.35
 440 2.35 2.35 2.26 0 0 0
31/05/2017
2.35
 80 2.40 2.40 2.35 0 0 0
30/05/2017
2.40
 740 2.38 2.40 2.38 0 0 0
29/05/2017
2.38
 1,030 2.38 2.38 2.23 0 1,000 -0.0
26/05/2017
2.38
 640 2.40 2.40 2.38 0 0 0
25/05/2017
2.40
 230 2.40 2.40 2.25 0 0 0
24/05/2017
2.40
 270 2.36 2.40 2.35 0 0 0
23/05/2017
2.36
 2,980 2.33 2.36 2.30 0 0 0
22/05/2017
2.33
 1,250 2.34 2.34 2.30 0 0 0
19/05/2017
2.34
 3,810 2.29 2.40 2.29 0 0 0
18/05/2017
2.29
 0 2.29 2.29 2.29 0 0 0
17/05/2017
2.29
 2,840 2.30 2.30 2.21 0 1,800 -0.0
16/05/2017
2.30
 4,870 2.31 2.31 2.25 0 110 -0.0
15/05/2017
2.31
 3,580 2.32 2.32 2.25 0 0 0
12/05/2017
2.32
 6,420 2.35 2.35 2.20 0 0 0
11/05/2017
2.35
 3,170 2.29 2.35 2.14 0 0 0
10/05/2017
2.29
 5,470 2.39 2.39 2.23 0 10 -0
09/05/2017
2.39
 1,910 2.44 2.44 2.27 0 0 0
08/05/2017
2.44
 0 2.44 2.44 2.44 0 0 0
05/05/2017
2.44
 720 2.49 2.49 2.35 0 0 0
04/05/2017
2.49
 140 2.49 2.49 2.34 0 30 -0
03/05/2017
2.49
 100 2.47 2.49 2.31 0 50 -0.0
28/04/2017
2.47
 6,100 2.39 2.47 2.23 0 0 0
27/04/2017
2.39
 4,210 2.56 2.56 2.39 0 0 0
26/04/2017
2.56
 510 2.55 2.56 2.38 0 0 0
25/04/2017
2.55
 20 2.59 2.59 2.55 0 0 0
24/04/2017
2.59
 0 2.59 2.59 2.59 0 0 0
21/04/2017
2.59
 0 2.59 2.59 2.59 0 0 0
20/04/2017
2.59
 60 2.59 2.59 2.41 0 0 0
19/04/2017
2.59
 170 2.50 2.59 2.44 0 0 0
18/04/2017
2.50
 50 2.60 2.60 2.44 0 0 0
17/04/2017
2.60
 2,130 2.49 2.60 2.40 0 0 0
14/04/2017
2.49
 1,010 2.50 2.50 2.33 0 0 0
13/04/2017
2.50
 0 2.50 2.50 2.50 0 0 0
12/04/2017
2.50
 620 2.42 2.50 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |