Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 57,100 | -21,350 | -0.6 |
27.10
29.90
28.50
|
2 tháng
(2024-07-22) |
-1.14 | -3.85% | 342,700 | -67,750 | -2.0 |
27.10
31.59
28.50
|
3 tháng
(2024-06-24) |
-1.23 | -4.15% | 623,500 | -138,750 | -4.3 |
27.10
31.69
28.50
|
6 tháng
(2024-03-25) |
-1.70 | -5.63% | 1,006,486 | -239,450 | -7.5 |
27.10
34.29
28.50
|
12 tháng
(2023-09-26) |
6.20 | 27.80% | 1,780,527 | -518,330 | -15.8 |
22.30
35.31
28.50
|
24 tháng
(2022-10-03) |
9.02 | 46.29% | 2,149,445 | -625,960 | -18.2 |
13.51
35.31
28.50
|
36 tháng
(2021-10-06) |
5.08 | 21.67% | 2,734,451 | -910,369 | -24.9 |
13.51
35.31
28.50
|
60 tháng
(2019-10-17) |
9.62 | 50.98% | 3,697,730 | -1,222,353 | -30.8 |
12.01
35.31
28.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
5.92
|
8 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
10/07/2017 |
5.83
|
600 | 6.26 | 6.26 | 5.83 | 0 | 100 | -0.0 |
07/07/2017 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
06/07/2017 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
05/07/2017 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
04/07/2017 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
03/07/2017 |
6.09
|
800 | 6.01 | 6.35 | 6.01 | 0 | 300 | -0.0 |
30/06/2017 |
5.58
|
1,500 | 5.58 | 5.58 | 5.58 | 0 | 1,500 | -0.0 |
29/06/2017 |
5.58
|
1,978 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
28/06/2017 |
5.58
|
912 | 5.58 | 5.58 | 5.58 | 500 | 0 | 0.0 |
27/06/2017 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
26/06/2017 |
5.58
|
1,880 | 5.58 | 5.58 | 5.58 | 400 | 0 | 0.0 |
23/06/2017 |
6.52
|
3 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
22/06/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
21/06/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
20/06/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
19/06/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
16/06/2017 |
6.52
|
600 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
15/06/2017 |
6.61
|
3,300 | 7.72 | 7.72 | 6.61 | 0 | 0 | 0 |
14/06/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
13/06/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
12/06/2017 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
09/06/2017 |
6.86
|
50 | 6.86 | 6.86 | 6.86 | 0 | 50 | -0.0 |
08/06/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
07/06/2017 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
06/06/2017 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 100 | 0 | 0.0 |
05/06/2017 |
6.18
|
250 | 6.09 | 6.18 | 6.09 | 100 | 0 | 0.0 |
02/06/2017 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
01/06/2017 |
6.44
|
400 | 6.44 | 6.44 | 6.44 | 400 | 0 | 0.0 |
31/05/2017 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
30/05/2017 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
29/05/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
26/05/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
25/05/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
24/05/2017 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
23/05/2017 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
22/05/2017 |
6.18
|
1,600 | 6.01 | 6.18 | 6.01 | 0 | 0 | 0 |
19/05/2017 |
5.58
|
300 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
18/05/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
17/05/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
16/05/2017 |
6.44
|
1,000 | 6.44 | 6.44 | 6.01 | 0 | 0 | 0 |
15/05/2017 |
5.75
|
700 | 5.66 | 5.75 | 5.66 | 0 | 400 | -0.0 |
12/05/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
11/05/2017 |
6.01
|
500 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
10/05/2017 |
6.01
|
300 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
09/05/2017 |
6.01
|
3,000 | 5.58 | 6.01 | 5.58 | 0 | 0 | 0 |
08/05/2017 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
05/05/2017 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
04/05/2017 |
5.58
|
1,400 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
03/05/2017 |
5.58
|
500 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
28/04/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
27/04/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
26/04/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
25/04/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
24/04/2017 |
6.01
|
200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
21/04/2017 |
6.01
|
12 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/04/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
19/04/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
18/04/2017 |
6.01
|
200 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
17/04/2017 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
14/04/2017 |
6.86
|
4,612 | 7.21 | 7.21 | 6.26 | 0 | 1,000 | -0.0 |
13/04/2017 |
6.78
|
1,200 | 7.46 | 7.46 | 6.78 | 0 | 0 | 0 |
12/04/2017 |
6.78
|
500 | 6.69 | 6.78 | 6.69 | 0 | 0 | 0 |
11/04/2017 |
7.55
|
2,161 | 6.35 | 7.55 | 6.35 | 0 | 0 | 0 |
10/04/2017 |
6.61
|
1,200 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
07/04/2017 |
5.66
|
200 | 5.75 | 5.75 | 5.66 | 0 | 100 | -0.0 |
05/04/2017 |
5.23
|
5,600 | 5.06 | 5.23 | 5.06 | 0 | 0 | 0 |
04/04/2017 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
03/04/2017 |
5.15
|
504 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
31/03/2017 |
5.15
|
311 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
30/03/2017 |
5.66
|
817 | 5.66 | 5.75 | 5.66 | 0 | 0 | 0 |
29/03/2017 |
6.61
|
200 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
28/03/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
27/03/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
24/03/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/03/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
22/03/2017 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
21/03/2017 |
7.55
|
132 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
20/03/2017 |
7.72
|
200 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
17/03/2017 |
6.86
|
3 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
16/03/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
15/03/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
14/03/2017 |
6.86
|
200 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
13/03/2017 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
10/03/2017 |
6.86
|
900 | 7.64 | 7.64 | 6.86 | 0 | 0 | 0 |
09/03/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
08/03/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
07/03/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
06/03/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
03/03/2017 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
02/03/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
01/03/2017 |
6.95
|
400 | 6.86 | 6.95 | 6.86 | 0 | 0 | 0 |
28/02/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
27/02/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
24/02/2017 |
6.18
|
200 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
23/02/2017 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
22/02/2017 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
21/02/2017 |
6.44
|
100 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
20/02/2017 |
6.86
|
600 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
17/02/2017 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |