| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-18) |
0.70 | 5.60% | 12,900 | 0 | 0 |
12.50
13.20
13.20
|
|
2 tháng
(2024-11-18) |
2.70 | 25.71% | 16,800 | 0 | 0 |
10.50
13.50
13.20
|
|
3 tháng
(2024-10-21) |
1 | 8.20% | 21,201 | 0 | 0 |
10.50
13.50
13.20
|
|
6 tháng
(2024-07-22) |
0.06 | 0.47% | 52,815 | 500 | 0.0 |
10.50
13.52
13.20
|
|
12 tháng
(2024-01-23) |
1.20 | 10.04% | 121,546 | 2,600 | 0.0 |
10.50
14.66
13.20
|
|
24 tháng
(2023-01-30) |
1.34 | 11.27% | 212,264 | -16,100 | -0.2 |
10.50
14.66
13.20
|
|
36 tháng
(2022-02-07) |
-1.48 | -10.07% | 409,398 | -26,000 | -0.4 |
7.21
15.35
13.20
|
|
60 tháng
(2020-02-13) |
7.97 | 152.18% | 713,271 | -29,400 | -0.4 |
5.23
17.10
13.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 06/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 03/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 02/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 01/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 31/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 30/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 27/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 26/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 25/10/2017 |
4.53
|
10 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 24/10/2017 |
4.53
|
400 | 4.12 | 4.53 | 4.12 | 0 | 300 | -0.0 |
| 23/10/2017 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 20/10/2017 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 19/10/2017 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 18/10/2017 |
4.12
|
300 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 17/10/2017 |
4.12
|
3,610 | 4.41 | 4.41 | 4.12 | 0 | 0 | 0 |
| 16/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 13/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 12/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 11/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 10/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 09/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 06/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 05/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 04/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 03/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 02/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 29/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 28/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 27/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 26/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 25/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 22/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 21/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 20/09/2017 |
4.41
|
1,800 | 4.27 | 4.41 | 4.41 | 0 | 0 | 0 |
| 19/09/2017 |
4.27
|
100 | 4.30 | 4.30 | 4.27 | 0 | 0 | 0 |
| 18/09/2017 |
4.30
|
100 | 4.71 | 4.71 | 4.30 | 0 | 0 | 0 |
| 15/09/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 14/09/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 13/09/2017 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
| 12/09/2017 |
4.71
|
600 | 4.50 | 4.71 | 4.71 | 0 | 0 | 0 |
| 11/09/2017 |
4.50
|
100 | 5.00 | 5.00 | 4.50 | 0 | 0 | 0 |
| 08/09/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 07/09/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 06/09/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 05/09/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 01/09/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 31/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 30/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 29/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 28/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 25/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 24/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 23/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 22/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 21/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 18/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 17/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 16/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 15/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 14/08/2017 |
5.00
|
100 | 4.56 | 5.00 | 5.00 | 0 | 0 | 0 |
| 11/08/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 10/08/2017 |
4.56
|
300 | 4.56 | 4.56 | 4.41 | 0 | 0 | 0 |
| 09/08/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 08/08/2017 |
4.56
|
100 | 5.03 | 5.03 | 4.56 | 0 | 0 | 0 |
| 07/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 04/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 03/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 02/08/2017 |
5.03
|
100 | 5.59 | 5.59 | 5.03 | 0 | 0 | 0 |
| 01/08/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 31/07/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 28/07/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 27/07/2017 |
5.59
|
1,000 | 6.21 | 6.21 | 5.59 | 0 | 0 | 0 |
| 26/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 25/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 24/07/2017 |
6.21
|
200 | 6.21 | 6.21 | 6.21 | 200 | 0 | 0.0 |
| 21/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 20/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 19/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 18/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 17/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 14/07/2017 |
6.21
|
2,100 | 5.65 | 6.21 | 6.18 | 1,700 | 0 | 0.0 |
| 13/07/2017 |
5.65
|
2,000 | 5.15 | 5.65 | 4.85 | 600 | 1,800 | -0.0 |
| 12/07/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 11/07/2017 |
5.15
|
400 | 5.30 | 5.30 | 5.15 | 300 | 0 | 0.0 |
| 10/07/2017 |
5.30
|
6,700 | 4.85 | 5.32 | 4.85 | 6,400 | 0 | 0.1 |
| 07/07/2017 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 06/07/2017 |
4.85
|
2,000 | 5.00 | 5.00 | 4.85 | 2,000 | 0 | 0.0 |
| 05/07/2017 |
5.00
|
200 | 5.09 | 5.09 | 5.00 | 200 | 0 | 0.0 |
| 04/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 03/07/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 30/06/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 29/06/2017 |
5.09
|
700 | 4.65 | 5.09 | 5.09 | 700 | 0 | 0.0 |
| 28/06/2017 |
4.65
|
3,300 | 4.65 | 4.65 | 4.65 | 3,300 | 0 | 0.1 |
| 27/06/2017 |
4.65
|
2,100 | 4.65 | 4.65 | 4.59 | 2,000 | 0 | 0.0 |
| 26/06/2017 |
4.65
|
800 | 4.56 | 4.65 | 4.65 | 800 | 0 | 0.0 |
| 23/06/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 22/06/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 21/06/2017 |
4.56
|
300 | 4.71 | 4.71 | 4.56 | 0 | 0 | 0 |
| 20/06/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |