CTCP Đầu tư Thiết bị và Xây lắp Điện Thiên Trường (ktt)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -8% 21,100 0 0
2.10
2.50
2.30
2 tháng
(2024-07-22) 		-0.40 -14.81% 24,100 0 0
2.10
2.70
2.30
3 tháng
(2024-06-24) 		-0.30 -11.54% 29,700 0 0
2.10
3
2.30
6 tháng
(2024-03-25) 		-1.90 -45.24% 179,900 -1,000 -0.0
2.10
4.40
2.30
12 tháng
(2023-09-26) 		-1.20 -34.29% 1,635,200 -1,000 -0.0
2.10
5.70
2.30
24 tháng
(2022-10-03) 		-7.40 -76.29% 5,342,077 -5,900 -0.0
2.10
9.70
2.30
36 tháng
(2021-10-06) 		-6.40 -73.56% 7,999,639 -2,600 0
2.10
18.40
2.30
60 tháng
(2019-10-17) 		-2.20 -48.89% 12,215,440 4,700 0.0
2.10
18.40
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
6.40
 9,600 6.50 6.60 6.40 0 0 0
10/07/2017
6.50
 11,600 6.50 6.50 6.30 0 1,000 -0.0
07/07/2017
6.50
 10,200 6.50 6.60 6.40 0 2,000 -0.0
06/07/2017
6.50
 9,200 6.50 6.50 6.40 0 2,500 -0.0
05/07/2017
6.50
 11,100 6.50 6.50 6.50 0 0 0
04/07/2017
6.50
 9,150 6.60 6.60 6.40 0 1,000 -0.0
03/07/2017
6.60
 12,800 6.60 6.60 6.30 2,000 3,200 -0.0
30/06/2017
6.60
 9,200 6.50 6.70 6.40 0 2,000 -0.0
29/06/2017
6.50
 10,200 6.50 6.70 6.50 0 1,000 -0.0
28/06/2017
6.50
 10,200 6.50 6.60 6.30 0 100 -0.0
27/06/2017
6.50
 10,600 6.50 6.60 6.40 0 100 -0.0
26/06/2017
6.50
 9,800 6.50 6.70 6.50 0 0 0
23/06/2017
6.50
 10,600 6.30 6.50 6.30 0 0 0
22/06/2017
6.30
 12,000 6.50 6.60 6.30 0 0 0
21/06/2017
6.50
 10,800 6.50 6.50 6.30 0 700 -0.0
20/06/2017
6.50
 11,700 6.50 6.60 6.40 0 1,000 -0.0
19/06/2017
6.50
 10,400 6.50 6.60 6.40 0 100 -0.0
16/06/2017
6.50
 10,800 6.50 6.60 6.50 0 3,500 -0.0
15/06/2017
6.50
 6,900 6.40 6.50 6.40 0 2,500 -0.0
14/06/2017
6.40
 11,500 6.50 6.60 6.30 0 0 0
13/06/2017
6.50
 10,800 6.50 6.70 6.40 0 2,300 -0.0
12/06/2017
6.50
 12,500 6.50 6.60 6.40 0 5,100 -0.0
09/06/2017
6.50
 9,900 6.50 6.50 6.40 0 3,500 -0.0
08/06/2017
6.50
 11,600 6.40 6.80 6.30 0 600 -0.0
07/06/2017
6.40
 8,200 6.40 6.50 6.40 0 400 -0.0
06/06/2017
6.40
 9,200 6.50 6.50 6.40 0 0 0
05/06/2017
6.50
 8,700 6.60 6.60 6.50 0 1,000 -0.0
02/06/2017
6.60
 8,500 6.70 6.80 6.60 0 1,000 -0.0
01/06/2017
6.70
 13,700 6.70 6.90 6.60 0 0 0
31/05/2017
6.70
 10,200 6.50 6.70 6.50 0 0 0
30/05/2017
6.50
 10,600 6.90 6.90 6.50 0 0 0
29/05/2017
6.90
 5,400 6.80 6.90 6.70 0 2,000 -0.0
26/05/2017
6.80
 17,700 6.70 6.80 6.60 0 2,000 -0.0
25/05/2017
6.70
 11,000 6.70 6.80 6.70 0 1,200 -0.0
24/05/2017
6.70
 8,225 6.90 6.90 6.60 0 0 0
23/05/2017
6.90
 14,400 7.10 7.10 6.90 0 900 -0.0
22/05/2017
7.10
 17,200 6.70 7.30 6.70 0 3,200 -0.0
19/05/2017
6.70
 14,600 6.90 7 6.70 0 200 -0.0
18/05/2017
6.90
 11,800 6.90 7.10 6.80 0 1,400 -0.0
17/05/2017
6.90
 10,300 7 7 6.90 100 2,000 -0.0
16/05/2017
7
 12,200 7 7.10 6.90 0 2,500 -0.0
15/05/2017
7
 12,600 7 7 6.80 0 1,100 -0.0
12/05/2017
7
 18,600 7.10 7.30 6.90 0 400 -0.0
11/05/2017
7.10
 17,300 7.10 7.20 6.90 100 100 0
10/05/2017
7.10
 21,600 7.10 7.40 7.10 0 3,300 -0.0
09/05/2017
7.10
 15,725 6.80 7.20 6.60 0 1,400 -0.0
08/05/2017
6.80
 14,400 6.80 6.80 6.70 0 600 -0.0
05/05/2017
6.80
 28,200 6.20 6.80 6.20 0 5,100 -0.0
04/05/2017
6.20
 14,825 6.10 6.40 6.10 0 1,000 -0.0
03/05/2017
6.10
 16,500 6.40 6.60 6.10 0 1,000 -0.0
28/04/2017
6.40
 15,435 6.20 6.50 6.20 0 0 0
27/04/2017
6.20
 13,500 6.20 6.30 6.20 0 0 0
26/04/2017
6.20
 15,300 6 6.50 6.10 0 0 0
25/04/2017
6
 26,400 5.50 6 5.50 0 0 0
24/04/2017
5.50
 29,400 5 5.50 5.10 0 0 0
21/04/2017
5
 22,200 5.30 5.40 5 0 0 0
20/04/2017
5.30
 25,200 5.70 5.70 5.20 0 0 0
19/04/2017
5.70
 25,000 5.70 5.70 5.20 100 0 0.0
18/04/2017
5.70
 25,200 5.20 5.70 4.70 0 0 0
17/04/2017
5.20
 25,800 4.80 5.20 4.60 0 0 0
14/04/2017
4.80
 25,100 5.10 5.10 4.60 0 100 -0.0
13/04/2017
5.10
 25,300 4.70 5.10 4.50 100 0 0.0
12/04/2017
4.70
 9,300 4.90 4.90 4.60 0 0 0
11/04/2017
4.90
 24,500 4.80 5 4.60 100 0 0.0
10/04/2017
4.80
 24,800 4.70 4.80 4.40 0 0 0
07/04/2017
4.70
 24,800 4.60 4.70 4.20 0 0 0
05/04/2017
4.60
 8,500 4.60 4.70 4.30 0 0 0
04/04/2017
4.60
 30,700 4.20 4.60 4.10 0 500 -0.0
03/04/2017
4.20
 25,700 4.10 4.50 4 0 500 -0.0
31/03/2017
4.10
 11,300 4.10 4.20 3.80 0 0 0
30/03/2017
4.10
 15,800 4.10 4.50 4.10 0 0 0
29/03/2017
4.10
 24,800 4.20 4.40 4.10 0 0 0
28/03/2017
4.20
 25,600 4.20 4.30 4.10 0 0 0
27/03/2017
4.20
 25,000 4.10 4.30 4 0 0 0
24/03/2017
4.10
 25,200 4.30 4.60 3.90 0 0 0
23/03/2017
4.30
 25,100 4.30 4.40 4 0 0 0
22/03/2017
4.30
 25,900 4.20 4.50 4.10 0 0 0
21/03/2017
4.20
 25,100 4.10 4.30 4.10 0 0 0
20/03/2017
4.10
 25,300 4 4.30 4.10 0 0 0
17/03/2017
4
 20,100 4 4.20 4 0 0 0
16/03/2017
4
 21,200 4.40 4.70 4 0 0 0
15/03/2017
4.40
 24,700 4.40 4.50 4.40 0 0 0
14/03/2017
4.40
 25,300 4.80 4.80 4.40 0 0 0
13/03/2017
4.80
 17,200 4.40 4.80 4.40 0 500 -0.0
10/03/2017
4.40
 24,600 4.40 4.80 4.30 0 500 -0.0
09/03/2017
4.40
 27,600 4.50 4.80 4.40 0 0 0
08/03/2017
4.50
 25,100 4.30 4.70 4.40 0 2,000 -0.0
07/03/2017
4.30
 16,800 4.30 4.50 4.30 0 1,000 -0.0
06/03/2017
4.30
 27,200 4 4.30 3.60 0 1,000 -0.0
03/03/2017
4
 27,460 3.90 4.20 3.60 0 0 0
02/03/2017
3.90
 24,500 4 4.40 3.60 0 0 0
01/03/2017
4
 24,700 4.40 4.40 4 0 0 0
28/02/2017
4.40
 1,100 4.50 4.50 4.40 0 0 0
27/02/2017
4.50
 0 4.50 4.50 4.50 0 0 0
24/02/2017
4.50
 0 4.50 4.50 4.50 0 0 0
23/02/2017
4.50
 0 4.50 4.50 4.50 0 0 0
22/02/2017
4.50
 0 4.50 4.50 4.50 0 0 0
21/02/2017
4.50
 0 4.50 4.50 4.50 0 0 0
20/02/2017
4.50
 0 4.50 4.50 4.50 0 0 0
17/02/2017
4.50
 0 4.50 4.50 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |