Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3.20 | 9.82% | 918,000 | 0 | 0 |
30.50
35.80
35.80
|
2 tháng
(2024-07-22) |
1.30 | 3.77% | 1,277,700 | 0 | 0 |
30.50
35.80
35.80
|
3 tháng
(2024-06-21) |
0.30 | 0.85% | 1,622,900 | 0 | 0 |
30.50
40
35.80
|
6 tháng
(2024-03-25) |
2.30 | 6.87% | 1,955,900 | -500 | -0.0 |
30.50
40
35.80
|
12 tháng
(2023-09-25) |
14.30 | 66.51% | 2,603,100 | -500 | -0.0 |
19.60
40
35.80
|
24 tháng
(2022-09-30) |
20.30 | 130.97% | 2,725,202 | 0 | -0.0 |
14
40
35.80
|
36 tháng
(2021-10-05) |
23.06 | 181.09% | 2,815,872 | 0 | -0.0 |
9.89
40
35.80
|
60 tháng
(2019-10-16) |
31.09 | 660.26% | 2,885,572 | 0 | -0.0 |
4.52
40
35.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/06/2017 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
06/06/2017 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
05/06/2017 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
02/06/2017 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
01/06/2017 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
31/05/2017 |
2.73
|
3,000 | 2.70 | 2.73 | 2.73 | 0 | 0 | 0 |
30/05/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/05/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/05/2017 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/05/2017 |
2.70
|
2,000 | 2.68 | 2.70 | 2.70 | 0 | 0 | 0 |
24/05/2017 |
2.68
|
2,000 | 2.92 | 2.92 | 2.68 | 0 | 0 | 0 |
23/05/2017 |
2.92
|
2,800 | 3.44 | 3.44 | 2.92 | 0 | 0 | 0 |
22/05/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
19/05/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
18/05/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
17/05/2017 |
3.44
|
100 | 3.46 | 3.46 | 3.44 | 0 | 0 | 0 |
16/05/2017 |
3.46
|
100 | 3.48 | 3.48 | 3.46 | 0 | 0 | 0 |
15/05/2017 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
12/05/2017 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
11/05/2017 |
3.48
|
100 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
10/05/2017 |
3.48
|
200 | 3.51 | 3.51 | 3.48 | 0 | 0 | 0 |
09/05/2017 |
3.51
|
500 | 3.53 | 3.53 | 3.51 | 0 | 0 | 0 |
08/05/2017 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
05/05/2017 |
3.53
|
200 | 3.61 | 3.61 | 3.53 | 0 | 0 | 0 |
04/05/2017 |
3.61
|
200 | 3.65 | 3.65 | 3.61 | 0 | 0 | 0 |
03/05/2017 |
3.65
|
800 | 3.75 | 3.75 | 3.65 | 0 | 0 | 0 |
28/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
27/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
26/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
25/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
24/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
21/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
20/04/2017 |
3.75
|
500 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
19/04/2017 |
3.75
|
500 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
18/04/2017 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
17/04/2017 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
14/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
13/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
12/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
11/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
10/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
07/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
05/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
04/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
03/04/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
31/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
30/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
29/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
28/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
27/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
24/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
23/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
22/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
21/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
20/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
17/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
16/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
15/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
14/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
13/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
10/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
09/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
08/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
07/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
06/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
03/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
02/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
01/03/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
28/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
27/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
24/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
23/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
22/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
21/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
20/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
17/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
16/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
15/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
14/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
13/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
10/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
09/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
08/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
07/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
06/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
03/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
02/02/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
25/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
24/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
23/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
20/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
19/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
18/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
17/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
16/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
13/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
12/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
11/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
10/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
09/01/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |