Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/07/2017	9.44	1,330,330	9.44	9.73	9.44	1,000	77,330	-1.2
13/07/2017	9.44	720,110	9.44	9.50	9.35	600	2,000	-0.0
12/07/2017	9.44	1,453,660	9.28	9.50	9.35	0	0	0
11/07/2017	9.28	1,297,090	9.22	9.41	9.19	4,900	0	0.1
10/07/2017	9.22	2,217,990	9.22	9.60	9.22	2,000	4,000	-0.0
07/07/2017	9.22	1,548,130	9.12	9.31	9.12	1,500	0	0.0
06/07/2017	9.12	1,231,200	9.09	9.35	9.03	0	0	0
05/07/2017	9.09	1,601,410	8.62	9.12	8.55	1,500	0	0.0
04/07/2017	8.62	1,329,360	8.71	8.71	8.55	0	0	0
03/07/2017	8.71	1,489,070	8.46	8.78	8.59	1,300	0	0.0
30/06/2017	8.46	2,045,610	7.92	8.46	7.95	1,500	0	0.0
29/06/2017	7.92	688,680	7.92	7.98	7.86	11,700	0	0.1
28/06/2017	7.92	791,900	7.92	7.98	7.83	0	0	0
27/06/2017	7.92	1,088,300	8.08	8.27	7.89	0	30	-0.0
26/06/2017: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
26/06/2017	8.08	2,043,500	7.55	8.08	7.86	600	0	0.0
23/06/2017	7.55	2,767,650	7.39	7.58	7.29	1,000	0	0.0
22/06/2017	7.39	2,026,660	7.39	7.55	7.13	1,030	4,000	-0.0
21/06/2017	7.39	1,727,330	7.55	7.58	7.26	0	0	0
20/06/2017	7.55	1,500,780	7.66	7.81	7.55	0	0	0
19/06/2017	7.66	1,866,230	7.29	7.71	7.39	1,200	20,000	-0.3
16/06/2017	7.29	1,557,450	7.13	7.34	7.02	1,700	0	0.0
15/06/2017	7.13	1,091,910	7.29	7.31	7.10	241,300	0	3.3
14/06/2017	7.29	1,734,950	7.02	7.34	7.05	5,000	0	0.1
13/06/2017	7.02	1,644,620	6.68	7.02	6.60	51,800	0	0.7
12/06/2017	6.68	1,688,180	7.18	7.21	6.68	97,650	0	1.3
09/06/2017	7.18	2,466,970	7.37	7.37	7.00	20,200	360,000	-4.6
08/06/2017	7.37	1,242,230	7.50	7.55	7.18	0	1,000	-0.0
07/06/2017	7.50	1,044,760	7.44	7.76	7.34	0	10,500	-0.1
06/06/2017	7.44	3,521,900	7.50	7.50	7.00	500	4,100	-0.0
05/06/2017	7.50	1,534,410	8.05	8.05	7.50	0	0	0
02/06/2017	8.05	1,247,850	7.92	8.13	7.63	1,000	124,150	-1.8
01/06/2017	7.92	1,509,810	7.52	7.92	7.34	4,100	120	0.1
31/05/2017	7.52	3,175,760	8.08	8.08	7.52	5,200	1,000	0.1
30/05/2017	8.08	3,771,130	8.66	8.66	8.08	0	17,900	-0.3
29/05/2017	8.66	2,051,550	9.29	9.45	8.66	0	0	0
26/05/2017	9.29	1,991,870	9.35	9.58	9.19	0	0	0
25/05/2017	9.35	1,905,250	9.50	9.58	9.24	0	0	0
24/05/2017	9.50	1,369,150	9.00	9.53	9.29	3,120	1,850	0.0
23/05/2017	9.00	6,031,490	8.42	9.00	7.89	5,000	0	0.1
22/05/2017	8.42	3,800,210	9.03	9.19	8.42	2,000	7,000	-0.1
19/05/2017	9.03	1,430,060	9.69	9.77	9.03	5,000	3,550	0.0
18/05/2017	9.69	2,933,210	9.45	9.77	8.98	10,000	1,000	0.2
17/05/2017	9.45	2,722,300	10.03	10.03	9.45	25,090	13,430	0.2
16/05/2017	10.03	2,233,930	10.24	10.45	9.77	3,150	11,500	-0.2
15/05/2017	10.24	2,010,110	9.72	10.24	9.87	4,000	0	0.1
12/05/2017	9.72	2,106,140	9.50	9.90	9.40	80	0	0.0
11/05/2017	9.50	1,725,870	9.77	9.87	9.42	290	10,000	-0.2
10/05/2017	9.77	2,770,500	9.72	10.01	9.61	2,000	0	0.0
09/05/2017	9.72	2,060,040	9.27	9.72	9.27	11,110	0	0.2
08/05/2017	9.27	1,603,020	8.87	9.27	8.87	3,000	10,000	-0.1
05/05/2017	8.87	2,264,500	8.66	9.06	8.61	1,000	0	0.0
04/05/2017	8.66	2,686,880	8.24	8.69	8.08	2,850	0	0.0
03/05/2017	8.24	2,482,060	7.89	8.24	7.81	6,000	15,000	-0.1
28/04/2017	7.89	3,386,360	7.71	7.89	7.39	173,000	1,000	2.5
27/04/2017	7.71	2,254,480	7.87	8.21	7.71	1,800	0	0.0
26/04/2017	7.87	2,533,870	7.87	8.29	7.71	1,000	5,000	-0.1
25/04/2017	7.87	2,455,180	7.37	7.87	7.39	207,200	0	3.0
24/04/2017	7.37	1,521,640	7.02	7.50	6.94	6,000	0	0.1
21/04/2017	7.02	1,226,940	7.05	7.21	6.89	0	0	0
20/04/2017	7.05	1,870,300	6.71	7.15	6.86	8,000	0	0.1
19/04/2017	6.71	1,868,120	6.28	6.71	6.18	66,280	0	0.8
18/04/2017	6.28	1,460,370	6.49	6.57	6.05	51,500	1,500	0.6
17/04/2017	6.49	1,495,320	6.55	6.84	6.44	80,390	0	1.0
14/04/2017	6.55	2,965,190	6.23	6.65	5.97	1,000	0	0.0
13/04/2017	6.23	667,640	6.39	6.60	6.23	0	0	0
12/04/2017	6.39	1,636,950	6.10	6.52	6.07	5,000	2,990	0.0
11/04/2017	6.10	2,217,970	5.94	6.34	6.07	1,500	0	0.0
10/04/2017	5.94	718,650	5.57	5.94	5.94	5,000	0	0.1
07/04/2017	5.57	1,386,600	5.23	5.57	5.44	0	0	0
05/04/2017	5.23	1,260,250	4.96	5.27	5.12	0	0	0
04/04/2017	4.96	1,061,800	5.12	5.28	4.96	0	0	0
03/04/2017	5.12	1,022,450	4.84	5.17	4.75	0	0	0
31/03/2017	4.84	522,510	4.75	4.88	4.70	0	0	0
30/03/2017	4.75	783,720	4.85	4.95	4.75	0	0	0
29/03/2017	4.85	228,690	4.96	4.99	4.85	0	0	0
28/03/2017	4.96	540,400	4.96	5.05	4.93	320	0	0.0
27/03/2017	4.96	639,690	4.95	4.98	4.91	350	0	0.0
24/03/2017	4.95	431,570	4.82	5.02	4.75	0	9,000	-0.1
23/03/2017	4.82	585,400	4.65	4.82	4.49	0	47,200	-0.4
22/03/2017	4.65	724,370	4.91	4.95	4.65	2,500	0	0.0
21/03/2017	4.91	302,710	4.96	5.04	4.88	1,400	0	0.0
20/03/2017	4.96	333,970	4.86	4.99	4.86	10,000	0	0.1
17/03/2017	4.86	832,400	4.74	5.06	4.86	0	0	0
16/03/2017	4.74	794,210	4.43	4.74	4.44	0	6,200	-0.1
15/03/2017	4.43	241,150	4.41	4.43	4.38	0	0	0
14/03/2017	4.41	526,410	4.45	4.49	4.33	0	20,940	-0.2
13/03/2017	4.45	421,720	4.46	4.60	4.41	0	42,010	-0.4
10/03/2017	4.46	370,440	4.59	4.70	4.46	0	0	0
09/03/2017	4.59	679,220	4.75	4.75	4.54	90	0	0.0
08/03/2017	4.75	318,220	4.86	4.86	4.75	0	0	0
07/03/2017	4.86	542,260	4.86	4.90	4.79	0	0	0
06/03/2017	4.86	1,062,160	4.75	4.91	4.75	0	1,600	-0.0
03/03/2017	4.75	475,660	4.70	4.75	4.62	0	0	0
02/03/2017	4.70	498,690	4.64	4.75	4.64	0	0	0
01/03/2017	4.64	1,004,750	4.49	4.65	4.38	0	0	0
28/02/2017	4.49	841,240	4.75	4.80	4.44	0	0	0
27/02/2017	4.75	603,590	4.86	4.86	4.75	0	0	0
24/02/2017	4.86	884,450	4.86	4.91	4.76	0	0	0
23/02/2017	4.86	1,627,940	4.75	4.86	4.65	0	0	0
22/02/2017	4.75	1,136,690	4.80	4.86	4.59	0	0	0

Page:
<<
18
19
20
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-28)	0.15	7.54%	39,866,300	-142,100	-0.3	1.74 2.16 2.14
2 tháng (2024-07-29)	0.04	1.90%	147,061,200	717,970	1.3	1.71 2.16 2.14
3 tháng (2024-07-01)	-0.60	-21.90%	170,336,600	540,270	0.7	1.71 2.82 2.14
6 tháng (2024-04-01)	-0.90	-29.61%	300,474,300	388,316	0.3	1.71 3.07 2.14
12 tháng (2023-10-03)	-1.66	-43.68%	694,057,900	992,816	2.1	1.71 4.04 2.14
24 tháng (2022-10-10)	-4.03	-65.31%	2,079,810,400	1,411,966	4.5	1.71 6.42 2.14
36 tháng (2021-10-13)	-5.38	-71.56%	4,094,612,400	818,441	-3.6	1.71 25.51 2.14
60 tháng (2019-10-24)	-7.67	-78.19%	6,370,445,750	-185,659	-9.5	1.71 25.51 2.14

CTCP Đầu tư LDG (ldg)

THỐNG KÊ GIAO DỊCH