Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.60 | -8.70% | 330,700 | 0 | 0 |
6.30
7.10
6.50
|
2 tháng
(2024-07-22) |
0.30 | 5% | 1,108,600 | 0 | 0 |
5.40
7.90
6.50
|
3 tháng
(2024-06-20) |
0 | 0% | 2,049,600 | 0 | 0 |
5.20
7.90
6.50
|
6 tháng
(2024-03-22) |
1.38 | 28.02% | 3,146,200 | -12,600 | -0.1 |
4.54
7.90
6.50
|
12 tháng
(2023-09-25) |
2.05 | 48.39% | 5,396,900 | -15,900 | -0.1 |
4.25
7.90
6.50
|
24 tháng
(2022-09-29) |
1.78 | 39.30% | 8,455,603 | -12,600 | -0.1 |
3.41
7.90
6.50
|
36 tháng
(2021-10-04) |
-2.22 | -26.04% | 12,558,570 | -12,800 | -0.1 |
3.41
14.41
6.50
|
60 tháng
(2019-10-15) |
1.41 | 28.75% | 12,866,883 | -12,600 | -0.1 |
2.72
14.41
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
16/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
15/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
14/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
13/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
12/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
09/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
08/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
07/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
06/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
05/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
02/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
01/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
31/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
30/05/2017: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
30/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
29/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
26/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
25/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
24/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
23/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
22/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
19/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
18/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
17/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
16/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
15/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
12/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
11/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
10/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
09/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
08/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
05/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
04/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
03/05/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
28/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
27/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
26/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
25/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
24/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
21/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
20/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
19/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
18/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
17/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
14/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
13/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
12/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
11/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
10/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
07/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
05/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
04/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
03/04/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
31/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
30/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
29/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
28/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
27/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
24/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
23/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
22/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
21/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
20/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
17/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
16/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
15/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
14/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
13/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
10/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
09/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
08/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
07/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
06/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
03/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
02/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
01/03/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
28/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
27/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
24/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
23/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
22/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
21/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
20/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
17/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
16/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
15/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
14/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
13/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
10/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
09/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
08/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
07/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
06/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
03/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
02/02/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
25/01/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
24/01/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
23/01/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
20/01/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
19/01/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |