CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

14.50
-1.40
(-8.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1.90 13.57% 11,400 0 0
13
15.90
15.90
2 tháng
(2024-09-16) 		1.90 13.57% 35,400 100 0.0
13
16
15.90
3 tháng
(2024-08-16) 		-0.10 -0.62% 99,500 100 0.0
13
17.70
15.90
6 tháng
(2024-05-20) 		-0.40 -2.45% 457,100 15,100 0.3
12
24.40
15.90
12 tháng
(2023-11-20) 		3.90 32.50% 542,900 16,200 0.4
12
24.40
15.90
24 tháng
(2022-11-25) 		4.90 44.55% 913,210 12,670 0.3
8.50
24.40
15.90
36 tháng
(2021-11-30) 		5 45.87% 1,834,592 5,840 0.3
8.50
24.40
15.90
60 tháng
(2019-12-11) 		9.90 165% 3,148,310 -559,478 -3.6
4.40
24.40
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
26/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
23/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
22/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
21/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
20/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
19/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
16/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
15/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
14/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
13/06/2017
5.10
 100 5.10 5.10 5.10 0 0 0
12/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
09/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
08/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
07/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
06/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
05/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
02/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
01/06/2017
5.10
 0 5.10 5.10 5.10 0 0 0
31/05/2017
5.10
 0 5.10 5.10 5.10 0 0 0
30/05/2017
5.10
 0 5.10 5.10 5.10 0 0 0
29/05/2017
5.10
 0 5.10 5.10 5.10 0 0 0
26/05/2017
5.10
 0 5.10 5.10 5.10 0 0 0
25/05/2017
5.10
 0 5.10 5.10 5.10 0 0 0
24/05/2017
5.10
 0 5.10 5.10 5.10 0 0 0
23/05/2017
5.10
 100 5.20 5.20 5.10 0 0 0
22/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
19/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
18/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
17/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
16/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
15/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
12/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
10/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
09/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
08/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
03/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2017
5.20
 0 5.20 5.20 5.20 0 0 0
27/04/2017
5.20
 0 5.20 5.20 5.20 0 0 0
26/04/2017
5.20
 0 5.20 5.20 5.20 0 0 0
25/04/2017
5.20
 0 5.20 5.20 5.20 0 0 0
24/04/2017
5.20
 4 5.20 5.20 5.20 0 0 0
21/04/2017
5.20
 0 5.20 5.20 5.20 0 0 0
20/04/2017
5.20
 100 4.70 5.20 5.20 0 0 0
19/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
18/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
17/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
14/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
13/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
12/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
11/04/2017
4.70
 20 4.70 4.70 4.70 0 20 -0
10/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
07/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
05/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
04/04/2017
4.70
 0 4.70 4.70 4.70 0 0 0
03/04/2017
4.70
 5 4.70 4.70 4.70 0 0 0
31/03/2017
4.70
 404 4.20 4.70 4.70 0 0 0
30/03/2017
4.20
 406 4.30 4.30 4.20 0 0 0
29/03/2017
4.30
 0 4.80 4.30 4.30 0 0 0
28/03/2017
4.80
 1,200 4.30 4.80 4.30 0 1,100 -0.0
27/03/2017
4.30
 0 4.30 4.30 4.30 0 0 0
24/03/2017
4.30
 300 4.50 4.50 4.30 0 0 0
23/03/2017
4.50
 100 4.70 4.70 4.50 0 0 0
22/03/2017
4.70
 0 4.70 4.70 4.70 0 0 0
21/03/2017
4.70
 0 4.70 4.70 4.70 0 0 0
20/03/2017
4.70
 76 4.70 4.70 4.70 0 0 0
17/03/2017
4.70
 0 4.70 4.70 4.70 0 0 0
16/03/2017
4.70
 23 4.70 4.70 4.70 0 0 0
15/03/2017
4.70
 7 4.70 4.70 4.70 0 0 0
14/03/2017
4.70
 288 4.80 4.80 4.70 0 0 0
13/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2017
4.80
 1,300 4.90 4.90 4.80 0 0 0
24/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
23/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
22/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
21/02/2017
4.90
 0 4.90 4.90 4.90 0 0 0
20/02/2017
4.90
 700 4.30 4.90 4.90 0 0 0
17/02/2017
4.30
 500 4.80 4.80 4.30 0 0 0
16/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |