CTCP Dược thú Y Cai Lậy (mkv)

9
-0.10
(-1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 14,000 0 0
9
9.50
9
2 tháng
(2024-07-22) 		-0.20 -2.15% 21,000 0 0
9
9.80
9
3 tháng
(2024-06-24) 		0 0% 28,000 0 0
9
9.80
9
6 tháng
(2024-03-25) 		0 0% 163,400 33 0.0
8.50
9.90
9
12 tháng
(2023-09-26) 		-0.70 -7.14% 224,900 533 0.0
8.50
11.50
9
24 tháng
(2022-10-03) 		-1.80 -16.53% 334,333 9,033 0.1
8.50
12.75
9
36 tháng
(2021-10-06) 		-19.81 -68.52% 670,975 -80,267 -1.3
8.50
28.91
9
60 tháng
(2019-10-17) 		-2.58 -22.10% 1,026,422 -80,940 -1.3
8.50
35.04
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
10/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
07/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
06/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
05/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
04/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
03/07/2017
17.13
 0 17.13 17.13 17.13 0 0 0
30/06/2017
17.13
 4,400 15.58 17.13 17.04 4,200 0 0.1
29/06/2017
15.58
 3,500 14.21 15.58 14.80 3,500 0 0.1
28/06/2017
14.21
 5,400 14.12 14.21 14.12 5,400 0 0.1
27/06/2017
14.12
 3,800 14.50 15.48 14.12 3,800 0 0.1
26/06/2017
14.50
 13,000 14.50 14.50 14.50 13,000 0 0.2
23/06/2017
14.50
 0 14.50 14.50 14.50 0 0 0
22/06/2017
14.50
 9,000 13.24 14.50 13.24 9,000 0 0.1
21/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
20/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
19/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
16/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
15/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
14/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
13/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
12/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
09/06/2017
13.24
 0 13.24 13.24 13.24 0 0 0
08/06/2017
13.24
 1,000 13.92 13.92 13.24 0 200 -0.0
07/06/2017
13.92
 300 12.65 13.92 13.92 0 0 0
06/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
05/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
02/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
01/06/2017
12.65
 0 12.65 12.65 12.65 0 0 0
31/05/2017
12.65
 0 12.65 12.65 12.65 0 0 0
30/05/2017
12.65
 192,785 14.02 14.02 12.65 0 0 0
29/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
26/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
25/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
24/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
23/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
22/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
19/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
18/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
17/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
16/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
15/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
12/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
11/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
10/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
09/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
08/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
05/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
04/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
03/05/2017
14.02
 0 14.02 14.02 14.02 0 0 0
28/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
27/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
26/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
25/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
24/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
21/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
20/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
19/04/2017
14.02
 0 14.02 14.02 14.02 0 0 0
18/04/2017
14.02
 2,300 15.58 15.58 14.02 0 0 0
17/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
14/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
13/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
12/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
11/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
10/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
07/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
05/04/2017
15.58
 0 15.58 15.58 15.58 0 0 0
04/04/2017
15.58
 2,400 17.23 17.23 15.58 0 0 0
03/04/2017
17.23
 0 17.23 17.23 17.23 0 0 0
31/03/2017
17.23
 1 17.23 17.23 17.23 0 0 0
30/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
29/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
28/03/2017
17.23
 1 17.23 17.23 17.23 0 0 0
27/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
22/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
16/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
15/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
14/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
13/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
10/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
09/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
08/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
07/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
06/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
03/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
02/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
01/03/2017
17.23
 0 17.23 17.23 17.23 0 0 0
28/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
27/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
24/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
23/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
22/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
21/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
20/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0
17/02/2017
17.23
 0 17.23 17.23 17.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |