Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/04/2017	19.95	1,600	20.03	20.42	19.56	0	0	0
13/04/2017	20.03	21,400	21.05	21.05	19.72	100	0	0.0
12/04/2017	21.05	4,000	21.92	21.92	20.97	0	0	0
11/04/2017	21.92	27,800	21.60	22.07	21.60	0	0	0
10/04/2017	21.60	16,600	21.60	22.70	21.60	0	0	0
07/04/2017	21.60	46,800	19.64	21.60	19.64	0	100	-0.0
05/04/2017	19.64	2,000	20.58	20.58	19.64	0	0	0
04/04/2017	20.58	0	20.58	20.58	20.58	0	0	0
03/04/2017	20.58	2,000	19.80	20.58	19.72	0	100	-0.0
31/03/2017	19.80	0	19.80	19.80	19.80	0	0	0
30/03/2017	19.80	0	19.80	19.80	19.80	0	0	0
29/03/2017	19.80	0	19.80	19.80	19.80	0	0	0
28/03/2017	19.80	0	19.80	19.80	19.80	0	0	0
27/03/2017	19.80	1,500	19.33	19.80	19.64	0	0	0
24/03/2017	19.33	0	19.33	19.33	19.33	0	0	0
23/03/2017	19.33	100	19.80	19.80	19.33	0	0	0
22/03/2017	19.80	1,700	19.87	19.87	19.80	0	0	0
21/03/2017	19.87	1,200	19.80	19.87	19.87	0	0	0
20/03/2017	19.80	8,100	18.85	19.80	19.33	0	0	0
17/03/2017	18.85	400	19.64	19.64	18.85	0	0	0
16/03/2017	19.64	4,800	19.48	19.64	19.25	0	0	0
15/03/2017	19.48	1,100	19.64	19.64	19.48	100	0	0.0
14/03/2017	19.64	500	20.03	20.03	19.64	0	0	0
13/03/2017	20.03	1,700	19.64	20.11	19.64	0	0	0
10/03/2017	19.64	300	19.80	19.80	19.64	0	0	0
09/03/2017	19.80	13,300	20.19	20.19	19.64	0	0	0
08/03/2017	20.19	1,500	19.87	20.19	19.64	0	0	0
07/03/2017	19.87	6,000	19.64	19.87	19.64	0	0	0
06/03/2017	19.64	3,000	19.56	19.64	19.25	0	0	0
03/03/2017	19.56	500	19.72	19.72	19.56	0	0	0
02/03/2017	19.72	0	19.72	19.72	19.72	0	0	0
01/03/2017	19.72	0	19.72	19.72	19.72	0	0	0
28/02/2017	19.72	400	19.56	19.72	19.72	0	0	0
27/02/2017	19.56	200	19.25	19.56	19.17	0	0	0
24/02/2017	19.25	2,100	19.25	19.25	19.25	0	0	0
23/02/2017	19.25	0	19.25	19.25	19.25	0	0	0
22/02/2017	19.25	700	19.09	19.25	19.25	0	0	0
21/02/2017	19.09	8,800	19.01	19.25	19.09	0	0	0
20/02/2017	19.01	8,700	19.72	19.72	19.01	0	0	0
17/02/2017	19.72	2,700	19.64	19.87	19.72	0	0	0
16/02/2017	19.64	1,700	19.64	19.64	19.33	0	0	0
15/02/2017	19.64	500	19.56	19.64	19.56	0	0	0
14/02/2017	19.56	2,400	19.72	19.95	19.56	0	0	0
13/02/2017	19.72	4,400	19.95	19.95	19.64	0	0	0
10/02/2017	19.95	2,400	19.56	19.95	19.25	0	0	0
09/02/2017	19.56	6,600	19.25	20.27	19.25	0	0	0
08/02/2017	19.25	3,300	20.03	20.03	19.25	0	0	0
07/02/2017	20.03	5,300	18.85	20.03	18.85	0	0	0
06/02/2017	18.85	4,300	18.70	18.85	18.46	0	0	0
03/02/2017	18.70	2,800	18.78	18.78	18.07	0	0	0
02/02/2017	18.78	900	19.17	19.17	18.07	300	0	0.0
25/01/2017	19.17	1,600	19.09	19.17	18.07	0	0	0
24/01/2017	19.09	30,300	19.17	19.17	18.23	0	0	0
23/01/2017	19.17	800	19.17	19.40	19.09	0	0	0
20/01/2017	19.17	4,000	19.95	19.95	19.17	0	0	0
19/01/2017	19.95	8,300	20.03	20.03	19.25	0	0	0
18/01/2017	20.03	8,500	19.87	20.42	19.80	0	0	0
17/01/2017	19.87	7,700	21.21	21.21	19.64	0	0	0
16/01/2017	21.21	9,100	22.00	22.78	20.03	200	0	0.0
13/01/2017	22.00	12,200	21.21	22.94	21.52	0	0	0
12/01/2017	21.21	60,200	19.33	21.21	20.03	0	1,000	-0.0
11/01/2017	19.33	21,200	19.25	20.42	18.93	0	0	0
10/01/2017	19.25	16,600	20.42	20.82	19.25	0	0	0
09/01/2017	20.42	9,800	21.60	21.60	20.42	0	0	0
06/01/2017	21.60	8,200	21.68	21.68	20.03	0	0	0
05/01/2017	21.68	12,900	23.96	23.96	21.68	0	0	0
04/01/2017	23.96	8,200	24.67	24.67	22.78	0	0	0
03/01/2017	24.67	12,800	24.67	27.10	24.67	1,000	0	0.0
30/12/2016	24.67	8,300	22.47	24.67	24.67	0	0	0
29/12/2016	22.47	2,200	20.42	22.47	22.47	0	0	0
28/12/2016	20.42	3,000	20.42	20.42	20.42	0	0	0

Page:
<<
17
18
19

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-08-19)	-1	-6.67%	13,900	0	0	14 15 14
2 tháng (2024-07-22)	0.20	1.45%	38,300	0	0	13.50 15 14
3 tháng (2024-06-20)	0.70	5.26%	119,100	0	0	12.90 15 14
6 tháng (2024-03-22)	2.90	26.13%	611,700	6,000	0.1	10 15 14
12 tháng (2023-09-25)	0	0%	733,100	7,200	0.1	10 15 14
24 tháng (2022-09-29)	-4	-22.22%	1,300,820	7,132	0.1	10 19.80 14
36 tháng (2021-10-04)	-20.39	-59.29%	7,037,030	-76,410	-3.0	10 40 14
60 tháng (2019-10-15)	6.14	78.21%	21,242,013	54,000	3.8	4.40 44.56 14

CTCP Chăn nuôi - Mitraco (mls)

THỐNG KÊ GIAO DỊCH