CTCP MT Gas (mtg)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.20 -13.04% 3,600 0 0
6.80
9.20
8
2 tháng
(2024-07-22) 		-1 -11.11% 4,600 0 0
6.80
9.20
8
3 tháng
(2024-06-24) 		-1.80 -18.37% 5,500 0 0
6.80
9.80
8
6 tháng
(2024-03-25) 		-7.30 -47.71% 63,500 0 0
6.80
15.30
8
12 tháng
(2023-09-26) 		2.50 45.45% 687,900 0 0
5.50
15.30
8
24 tháng
(2022-10-03) 		4 100% 2,420,330 -20,400 -0.1
3
15.30
8
36 tháng
(2021-10-06) 		-3.10 -27.93% 10,390,807 -14,800 -0.1
3
15.30
8
60 tháng
(2019-10-17) 		5.50 220% 11,578,963 -14,700 -0.1
1.90
15.30
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2017
2.60
 700 2.60 2.70 2.60 0 0 0
04/05/2017
2.60
 1,610 2.70 2.90 2.60 0 0 0
03/05/2017
2.70
 0 2.70 2.70 2.70 0 0 0
28/04/2017
2.70
 900 2.70 2.70 2.70 0 0 0
27/04/2017
2.70
 1,600 2.70 2.70 2.70 0 0 0
26/04/2017
2.70
 11,020 2.70 2.70 2.70 0 0 0
25/04/2017
2.70
 0 2.70 2.70 2.70 0 0 0
24/04/2017
2.70
 11,200 2.70 2.90 2.70 0 0 0
21/04/2017
2.70
 3,000 3 3 2.70 0 0 0
20/04/2017
3
 8,400 2.70 3 2.70 0 0 0
19/04/2017
2.70
 5,800 2.70 2.70 2.70 0 0 0
18/04/2017
2.70
 3,400 3.10 3.10 2.70 0 0 0
17/04/2017
3.10
 5,000 3 3.30 2.60 0 0 0
14/04/2017
3
 10,000 3 3 2.90 0 0 0
13/04/2017
3
 0 3 3 3 0 0 0
12/04/2017
3
 0 3 3 3 0 0 0
11/04/2017
3
 110 2.80 3 3 0 0 0
10/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
07/04/2017
2.80
 100 2.80 2.80 2.80 0 0 0
05/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
04/04/2017
2.80
 100 2.80 2.80 2.80 0 0 0
03/04/2017
2.80
 0 2.80 2.80 2.80 0 0 0
31/03/2017
2.80
 0 2.70 2.80 2.80 0 0 0
30/03/2017
2.70
 1,600 2.80 2.80 2.70 0 0 0
29/03/2017
2.80
 800 2.90 2.90 2.70 0 100 -0.0
28/03/2017
2.90
 300 2.80 2.90 2.70 0 0 0
27/03/2017
2.80
 6,900 2.70 2.90 2.80 0 0 0
24/03/2017
2.70
 16,812 2.80 2.90 2.60 0 0 0
23/03/2017
2.80
 2,750 2.70 2.80 2.50 0 0 0
22/03/2017
2.70
 24,300 2.70 2.80 2.70 0 0 0
21/03/2017
2.70
 28,200 2.40 2.70 2.50 0 0 0
20/03/2017
2.40
 17,908 2.80 3 2.40 0 0 0
17/03/2017
2.80
 0 2.80 2.80 2.80 0 0 0
16/03/2017
2.80
 11,800 2.90 2.90 2.70 0 1,000 -0.0
15/03/2017
2.90
 400 3 3 2.90 0 0 0
14/03/2017
3
 600 3 3 3 0 0 0
13/03/2017
3
 1,410 2.90 3 3 0 0 0
10/03/2017
2.90
 1,600 2.90 3.40 2.90 0 0 0
09/03/2017
2.90
 600 3 3 2.90 0 0 0
08/03/2017
3
 1,100 3.20 3.20 2.90 0 0 0
07/03/2017
3.20
 103 3.10 3.20 3.20 0 0 0
06/03/2017
3.10
 0 3.10 3.10 3.10 0 0 0
03/03/2017
3.10
 100 3 3.10 3.10 0 0 0
02/03/2017
3
 1,800 2.70 3 2.70 0 0 0
01/03/2017
2.70
 3,760 2.80 3.20 2.70 0 0 0
28/02/2017
2.80
 230 3.30 3.30 2.80 0 0 0
27/02/2017
3.30
 29,860 3.20 3.30 2.90 0 0 0
24/02/2017
3.20
 76,100 3.20 3.60 3.10 0 0 0
23/02/2017
3.20
 0 3.20 3.20 3.20 0 0 0
22/02/2017
3.20
 0 3.20 3.20 3.20 0 0 0
21/02/2017
3.20
 100 3 3.20 3.20 0 0 0
20/02/2017
3
 11,200 2.90 3.20 2.90 0 0 0
17/02/2017
2.90
 110 2.70 2.90 2.90 0 0 0
16/02/2017
2.70
 1,000 3 3 2.70 0 0 0
15/02/2017
3
 5,000 2.70 3 3 0 0 0
14/02/2017
2.70
 0 2.70 2.70 2.70 0 0 0
13/02/2017
2.70
 14,010 2.70 2.70 2.60 0 0 0
10/02/2017
2.70
 3,700 2.70 2.70 2.30 0 0 0
09/02/2017
2.70
 7,800 2.80 2.80 2.60 0 0 0
08/02/2017
2.80
 20,700 3.10 3.10 2.80 0 0 0
07/02/2017
3.10
 0 3.10 3.10 3.10 0 0 0
06/02/2017
3.10
 0 3 3.10 3.10 0 0 0
03/02/2017
3
 1,900 3.10 3.20 3 0 0 0
02/02/2017
3.10
 2,500 3.10 3.10 3 0 0 0
25/01/2017
3.10
 5,800 3 3.10 2.90 0 0 0
24/01/2017
3
 100 2.70 3 3 0 0 0
23/01/2017
2.70
 11,200 3 3 2.70 0 0 0
20/01/2017
3
 20,010 3.30 3.30 3 0 0 0
19/01/2017
3.30
 6,100 3.10 3.30 3 0 0 0
18/01/2017
3.10
 26,400 3.20 3.60 3.10 0 0 0
17/01/2017
3.20
 24,550 2.80 3.20 3.20 0 0 0
16/01/2017
2.80
 3,900 2.50 2.80 2.70 0 0 0
13/01/2017
2.50
 5,400 2.50 2.50 2.50 0 0 0
12/01/2017
2.50
 15,500 2.70 2.70 2.50 0 0 0
11/01/2017
2.70
 9,900 2.80 2.90 2.70 0 0 0
10/01/2017
2.80
 13,840 3 3 2.80 0 0 0
09/01/2017
3
 2,100 3 3 2.60 0 0 0
06/01/2017
3
 47,400 3.20 3.20 2.70 0 0 0
05/01/2017
3.20
 76,100 3.10 3.20 3.10 0 0 0
04/01/2017
3.10
 23,910 3.20 3.30 2.90 0 0 0
03/01/2017
3.20
 67,800 3.70 3.70 3.20 0 0 0
30/12/2016
3.70
 49,540 3.70 3.70 3.70 0 0 0
29/12/2016
4.30
 7,510 4.30 4.30 4.30 0 0 0
28/12/2016
4.80
 56,600 5.60 5.60 4.80 0 0 0
27/12/2016
5.60
 213,320 5.90 5.90 5.40 0 0 0
26/12/2016
5.20
 12,930 5.20 5.20 5.20 0 0 0
23/12/2016
4.60
 25,930 4.60 4.60 4.60 0 0 0
22/12/2016
4
 26,470 3.80 4 3.80 0 0 0
21/12/2016
3.60
 58,600 3.30 3.60 3.30 0 0 0
20/12/2016
3.20
 75,450 3 3.20 3 0 0 0
19/12/2016
2.80
 3,000 2.80 2.80 2.80 0 0 0
16/12/2016
2.80
 24,200 2.70 2.80 2.70 0 0 0
15/12/2016
2.60
 28,800 2.40 2.60 2.40 0 0 0
14/12/2016
2.30
 15,500 2.30 2.30 2.30 0 0 0
13/12/2016
2.20
 86,700 2.50 2.50 2.20 0 0 0
12/12/2016
2.50
 400 2.50 2.50 2.50 0 0 0
09/12/2016
2.30
 9,600 2.20 2.30 2.20 0 0 0
08/12/2016
2.20
 5,000 2.20 2.20 2.20 0 0 0
07/12/2016
2.40
 100 2.40 2.40 2.40 0 0 0
06/12/2016
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |