CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-10-03) 		-0.70 -70% 10,640,141 0 0
0.30
1
0.30
36 tháng
(2021-10-06) 		-2.10 -87.50% 55,978,039 7,800 0.0
0.30
4.50
0.30
60 tháng
(2019-10-17) 		-0.20 -40% 130,114,322 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2016
16.46
 289,200 16.37 16.46 16.27 0 0 0
26/08/2016
16.37
 155,500 16.46 16.46 16.27 0 0 0
25/08/2016
16.46
 350,600 16.46 16.56 16.17 0 0 0
24/08/2016
16.46
 682,100 16.56 16.56 15.77 0 0 0
23/08/2016
16.56
 243,400 16.56 16.66 16.27 0 0 0
22/08/2016
16.56
 341,200 16.66 16.76 16.27 0 0 0
19/08/2016
16.66
 359,900 16.76 16.76 16.56 0 0 0
18/08/2016
16.76
 325,000 16.66 16.76 16.27 0 0 0
17/08/2016
16.66
 318,500 16.66 16.76 16.27 0 0 0
16/08/2016
16.66
 344,100 16.66 16.76 16.46 0 0 0
15/08/2016
16.66
 311,600 16.86 16.86 16.37 0 0 0
12/08/2016
16.86
 387,400 16.76 17.55 16.66 0 0 0
11/08/2016
16.76
 297,300 16.86 16.86 16.37 0 0 0
10/08/2016
16.86
 368,701 16.96 16.96 16.27 0 0 0
09/08/2016
16.96
 303,000 16.96 17.06 16.56 0 0 0
08/08/2016
16.96
 436,300 17.06 17.06 16.56 0 0 0
05/08/2016
17.06
 393,600 17.15 17.15 16.76 0 0 0
04/08/2016
17.15
 245,400 17.06 17.35 17.06 0 0 0
03/08/2016
17.06
 443,400 17.25 17.25 16.96 0 0 0
02/08/2016
17.25
 345,600 17.15 17.35 16.86 0 0 0
01/08/2016
17.15
 377,400 17.15 17.55 16.76 0 0 0
29/07/2016
17.15
 142,700 17.25 17.25 16.96 0 0 0
28/07/2016
17.25
 407,900 16.56 17.25 16.66 0 0 0
27/07/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 200/7 (Volume + 3.50%, Ratio=0.04)
Quyền mua cổ phiếu: 1.74554/1 Giá: 10 (Volume + 57.29%, Ratio=0.57)
27/07/2016
16.56
 389,210 15.04 16.56 16.37 0 0 0
26/07/2016
15.04
 638,900 14.96 15.04 13.52 0 0 0
25/07/2016
14.96
 500,400 15.12 15.12 14.64 0 0 0
22/07/2016
15.12
 289,700 15.20 15.20 14.96 0 0 0
21/07/2016
15.20
 253,300 15.04 15.28 14.80 0 0 0
20/07/2016
15.04
 329,510 15.20 15.36 14.88 0 0 0
19/07/2016
15.20
 405,500 15.52 15.68 14.96 0 0 0
18/07/2016
15.52
 213,000 15.60 15.68 15.36 0 0 0
15/07/2016
15.60
 404,800 15.44 15.68 15.36 0 0 0
14/07/2016
15.44
 342,100 15.20 15.60 15.12 0 0 0
13/07/2016
15.20
 368,200 15.44 15.76 15.20 0 0 0
12/07/2016
15.44
 415,100 15.20 15.52 14.88 0 0 0
11/07/2016
15.20
 220,700 15.04 15.44 14.88 0 0 0
08/07/2016
15.04
 239,700 15.04 15.52 14.80 0 0 0
07/07/2016
15.04
 422,710 15.36 15.36 14.88 0 0 0
06/07/2016
15.36
 584,200 17.04 17.12 15.36 0 0 0
05/07/2016
17.04
 356,810 16.56 17.04 16.56 0 0 0
04/07/2016
16.56
 253,700 16.24 16.72 16.08 0 0 0
01/07/2016
16.24
 310,800 15.60 16.56 15.52 0 0 0
30/06/2016
15.60
 228,000 15.52 15.92 15.44 0 10,000 -0.2
29/06/2016
15.52
 278,800 15.68 15.68 15.44 0 0 0
28/06/2016
15.68
 250,400 15.52 15.76 15.36 0 0 0
27/06/2016
15.52
 252,200 15.12 15.52 14.96 0 0 0
24/06/2016
15.12
 304,600 15.36 15.52 14.96 0 0 0
23/06/2016
15.36
 329,500 15.28 15.36 15.20 0 0 0
22/06/2016
15.28
 217,900 15.12 15.44 14.88 0 0 0
21/06/2016
15.12
 540,400 16.80 16.96 15.12 0 0 0
20/06/2016
16.80
 587,800 17.20 17.44 16.56 0 0 0
17/06/2016
17.20
 274,000 16.96 17.20 16.80 0 0 0
16/06/2016
16.96
 466,000 17.20 17.28 16.08 0 0 0
15/06/2016
17.20
 244,300 16.80 17.20 16.56 0 0 0
14/06/2016
16.80
 281,400 16.40 16.80 16.16 0 0 0
13/06/2016
16.40
 313,600 16.80 16.80 16.24 0 0 0
10/06/2016
16.80
 270,100 16.64 16.80 16.24 0 0 0
09/06/2016
16.64
 425,700 15.84 16.88 15.84 0 0 0
08/06/2016
15.84
 503,500 15.76 16.08 15.52 0 0 0
07/06/2016
15.76
 381,000 15.92 16.24 15.76 0 0 0
06/06/2016
15.92
 322,300 15.84 16.16 15.68 0 0 0
03/06/2016
15.84
 328,700 15.76 16.08 15.76 0 0 0
02/06/2016
15.76
 337,800 15.68 15.84 15.60 0 0 0
01/06/2016
15.68
 328,700 15.60 16.08 15.52 0 0 0
31/05/2016
15.60
 323,500 15.52 15.76 15.52 0 0 0
30/05/2016
15.52
 470,400 16.32 16.32 15.36 0 0 0
27/05/2016
16.32
 430,600 16.48 16.64 16.08 0 0 0
26/05/2016
16.48
 392,500 16.72 17.04 16.16 0 0 0
25/05/2016
16.72
 743,000 16.88 17.44 16.32 0 0 0
24/05/2016
16.88
 255,900 16.88 17.20 16.88 0 0 0
23/05/2016
16.88
 398,600 16.88 17.28 16.80 0 0 0
20/05/2016
16.88
 265,400 16.88 17.12 16.80 0 0 0
19/05/2016
16.88
 260,800 17.04 17.04 16.72 0 0 0
18/05/2016
17.04
 499,300 17.28 17.68 17.04 4,000 0 0.1
17/05/2016
17.28
 602,700 16.32 17.52 16.24 0 0 0
16/05/2016
16.32
 338,200 16.40 16.64 16.24 0 0 0
13/05/2016
16.40
 285,400 16.48 16.56 16.24 0 0 0
12/05/2016
16.48
 445,800 16.56 17.36 16.40 0 0 0
11/05/2016
16.56
 303,000 16.08 16.64 15.84 0 0 0
10/05/2016
16.08
 345,600 15.76 16.08 15.52 0 0 0
09/05/2016
15.76
 298,200 15.92 16.00 15.68 0 0 0
06/05/2016
15.92
 325,900 15.52 16.00 15.44 0 0 0
05/05/2016
15.52
 290,700 15.52 15.76 15.44 0 0 0
04/05/2016
15.52
 233,700 15.44 15.60 15.20 0 0 0
29/04/2016
15.44
 279,000 15.36 15.60 15.20 0 0 0
28/04/2016
15.36
 574,900 14.80 15.76 14.72 6,000 0 0.1
27/04/2016
14.80
 281,100 14.80 14.88 14.48 0 0 0
26/04/2016
14.80
 276,900 14.64 14.80 14.40 0 0 0
25/04/2016
14.64
 404,500 15.04 15.12 14.16 0 0 0
22/04/2016
15.04
 635,300 13.76 15.12 13.76 0 0 0
21/04/2016
13.76
 315,800 13.68 13.84 13.68 0 0 0
20/04/2016
13.68
 278,400 13.76 14.00 13.68 0 0 0
19/04/2016
13.76
 311,600 13.92 13.92 13.44 0 0 0
15/04/2016
13.92
 416,900 13.52 14.16 13.44 0 0 0
14/04/2016
13.52
 316,400 13.44 13.76 13.44 0 0 0
13/04/2016
13.44
 440,600 13.36 13.52 13.28 0 0 0
12/04/2016
13.36
 281,700 13.60 13.60 13.20 0 0 0
11/04/2016
13.60
 596,500 12.88 13.60 12.80 0 0 0
08/04/2016
12.88
 387,800 12.80 13.04 12.64 0 0 0
07/04/2016
12.80
 312,100 12.80 13.12 12.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |