Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -3.74% | 83,000 | -1,100 | -0.0 |
17.20
18.80
18
|
2 tháng
(2024-07-22) |
0 | 0% | 165,200 | -25,600 | -0.5 |
17.20
18.80
18
|
3 tháng
(2024-06-20) |
-0.17 | -0.91% | 209,800 | -27,600 | -0.5 |
17.20
18.80
18
|
6 tháng
(2024-03-29) |
10.06 | 126.66% | 568,600 | -20,100 | -0.4 |
6.95
18.80
18
|
12 tháng
(2023-09-26) |
10.06 | 126.66% | 609,600 | -21,100 | -0.5 |
6.45
18.80
18
|
24 tháng
(2022-09-29) |
10.29 | 133.50% | 852,528 | 0 | -0.3 |
5.37
18.80
18
|
36 tháng
(2021-10-04) |
8.49 | 89.33% | 1,264,947 | -1,900 | -0.3 |
5.37
18.80
18
|
60 tháng
(2019-10-15) |
5.34 | 42.22% | 1,455,654 | -1,900 | -0.3 |
5.37
18.80
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/03/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/03/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/03/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/03/2017 |
5.40
|
100 | 6.32 | 6.32 | 5.40 | 0 | 0 | 0 |
02/03/2017 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
01/03/2017 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 |
28/02/2017 |
6.32
|
100 | 7.42 | 7.42 | 6.32 | 0 | 0 | 0 |
27/02/2017 |
7.42
|
100 | 8.70 | 8.70 | 7.42 | 0 | 0 | 0 |
24/02/2017 |
8.70
|
100 | 10.16 | 10.16 | 8.70 | 0 | 0 | 0 |
23/02/2017 |
10.16
|
100 | 11.90 | 11.90 | 10.16 | 0 | 0 | 0 |
22/02/2017 |
11.90
|
400 | 13.92 | 13.92 | 11.90 | 0 | 0 | 0 |
21/02/2017 |
13.92
|
0 | 11.90 | 13.92 | 13.92 | 0 | 0 | 0 |
20/02/2017 |
11.90
|
200 | 13.92 | 15.93 | 11.90 | 0 | 0 | 0 |
17/02/2017 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
16/02/2017 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
15/02/2017 |
13.92
|
100 | 12.18 | 13.92 | 13.92 | 0 | 0 | 0 |
14/02/2017 |
12.18
|
100 | 10.62 | 12.18 | 12.18 | 0 | 0 | 0 |
13/02/2017 |
10.62
|
0 | 10.62 | 10.62 | 10.62 | 0 | 0 | 0 |
10/02/2017 |
10.62
|
100 | 9.25 | 10.62 | 10.62 | 0 | 0 | 0 |
09/02/2017 |
9.25
|
100 | 8.06 | 9.25 | 9.25 | 0 | 0 | 0 |
08/02/2017 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
07/02/2017 |
8.06
|
100 | 7.05 | 8.06 | 8.06 | 0 | 0 | 0 |
06/02/2017 |
7.05
|
100 | 6.14 | 7.05 | 7.05 | 0 | 0 | 0 |
03/02/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
02/02/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
25/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
24/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
23/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
20/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
19/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
18/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
17/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
16/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
13/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
12/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
11/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
10/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
09/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
06/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
05/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
04/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
03/01/2017 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
30/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
29/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
28/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
27/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
26/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
23/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
22/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
21/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
20/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
19/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
16/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
15/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
14/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
13/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
12/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
09/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
08/12/2016 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
07/12/2016 |
6.14
|
0 | 5.59 | 6.14 | 6.14 | 0 | 0 | 0 |
06/12/2016 |
5.59
|
2,900 | 9.25 | 12.91 | 5.59 | 0 | 0 | 0 |
05/12/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
02/12/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
01/12/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
30/11/2016 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |