Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
2 tháng
(2024-07-22) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
3 tháng
(2024-06-20) |
0.10 | 1.05% | 5,600 | 0 | 0 |
9.50
10.50
9.60
|
6 tháng
(2024-04-09) |
-3.40 | -26.15% | 6,600 | 0 | 0 |
9.50
13
9.60
|
12 tháng
(2024-04-09) |
-3.40 | -26.15% | 6,600 | 0 | 0 |
9.50
13
9.60
|
24 tháng
(2022-09-29) |
-4.40 | -31.43% | 17,852 | 0 | 0 |
9.50
15
9.60
|
36 tháng
(2021-10-04) |
2.70 | 39.13% | 99,662 | 0 | 0 |
5.70
15
9.60
|
60 tháng
(2019-10-15) |
1.10 | 12.94% | 137,698 | 0 | 0 |
5.70
16
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/11/2016 |
10.11
|
0 | 10.28 | 10.11 | 10.11 | 0 | 0 | 0 |
17/11/2016 |
10.28
|
2,000 | 10.72 | 10.72 | 9.59 | 0 | 0 | 0 |
16/11/2016 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
15/11/2016 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
14/11/2016 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
11/11/2016 |
10.72
|
100 | 10.37 | 10.72 | 10.72 | 0 | 0 | 0 |
10/11/2016 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
09/11/2016 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
08/11/2016 |
10.37
|
700 | 10.55 | 10.55 | 10.37 | 0 | 0 | 0 |
07/11/2016 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
04/11/2016 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
03/11/2016 |
10.55
|
1,800 | 10.37 | 10.55 | 10.46 | 0 | 0 | 0 |
02/11/2016 |
10.37
|
200 | 10.46 | 10.46 | 10.37 | 0 | 0 | 0 |
01/11/2016 |
10.46
|
2,600 | 10.89 | 10.89 | 9.59 | 0 | 0 | 0 |
31/10/2016 |
10.89
|
3,300 | 10.89 | 10.89 | 10.46 | 0 | 0 | 0 |
28/10/2016 |
10.89
|
11,300 | 11.68 | 11.68 | 9.94 | 0 | 0 | 0 |
27/10/2016 |
11.68
|
100 | 10.46 | 11.68 | 11.68 | 0 | 0 | 0 |
26/10/2016 |
10.46
|
1,600 | 12.03 | 12.03 | 10.28 | 0 | 0 | 0 |
25/10/2016 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
24/10/2016 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
21/10/2016 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
20/10/2016 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
19/10/2016 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
18/10/2016 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
17/10/2016 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
14/10/2016 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
13/10/2016 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
12/10/2016 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
11/10/2016 |
12.03
|
600 | 10.46 | 12.03 | 12.03 | 0 | 0 | 0 |
10/10/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
07/10/2016 |
10.46
|
2,100 | 11.16 | 11.16 | 9.59 | 0 | 0 | 0 |
06/10/2016 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
05/10/2016 |
11.16
|
3,300 | 11.07 | 11.16 | 11.07 | 0 | 0 | 0 |
04/10/2016 |
11.07
|
0 | 10.63 | 11.07 | 11.07 | 0 | 0 | 0 |
03/10/2016 |
10.63
|
300 | 12.12 | 12.12 | 10.63 | 0 | 0 | 0 |
30/09/2016 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
29/09/2016 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
28/09/2016 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
27/09/2016 |
12.12
|
1,000 | 10.81 | 12.12 | 12.12 | 0 | 0 | 0 |
26/09/2016 |
10.81
|
2,500 | 10.81 | 10.81 | 10.63 | 0 | 0 | 0 |
23/09/2016 |
10.81
|
300 | 10.55 | 10.81 | 10.72 | 0 | 0 | 0 |
22/09/2016 |
10.55
|
1,700 | 11.24 | 11.24 | 10.20 | 0 | 0 | 0 |
21/09/2016 |
11.24
|
0 | 11.24 | 11.24 | 11.24 | 0 | 0 | 0 |
20/09/2016 |
11.24
|
100 | 11.07 | 11.24 | 11.24 | 0 | 0 | 0 |
19/09/2016 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
16/09/2016 |
11.07
|
3,100 | 10.72 | 11.07 | 10.89 | 0 | 0 | 0 |
15/09/2016 |
10.72
|
1,800 | 11.16 | 11.16 | 9.59 | 0 | 0 | 0 |
14/09/2016 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
13/09/2016 |
11.16
|
0 | 11.33 | 11.16 | 11.16 | 0 | 0 | 0 |
12/09/2016 |
11.33
|
1,600 | 10.72 | 11.33 | 10.89 | 0 | 0 | 0 |
09/09/2016 |
10.72
|
0 | 10.98 | 10.72 | 10.72 | 0 | 0 | 0 |
08/09/2016 |
10.98
|
3,300 | 10.81 | 10.98 | 10.46 | 0 | 0 | 0 |
07/09/2016 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
06/09/2016 |
10.81
|
4,100 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
05/09/2016 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
01/09/2016 |
10.81
|
1,000 | 10.46 | 10.81 | 10.81 | 0 | 0 | 0 |
31/08/2016 |
10.46
|
100 | 9.59 | 10.46 | 10.46 | 0 | 0 | 0 |
30/08/2016 |
9.59
|
100 | 10.89 | 10.89 | 9.59 | 0 | 0 | 0 |
29/08/2016 |
10.89
|
0 | 11.07 | 10.89 | 10.89 | 0 | 0 | 0 |
26/08/2016 |
11.07
|
8,000 | 11.24 | 11.24 | 10.46 | 0 | 0 | 0 |
25/08/2016 |
11.24
|
3,800 | 11.33 | 11.33 | 9.67 | 0 | 0 | 0 |
24/08/2016 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
23/08/2016 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
22/08/2016 |
11.33
|
0 | 11.24 | 11.33 | 11.33 | 0 | 0 | 0 |
19/08/2016 |
11.24
|
33,300 | 10.20 | 11.68 | 10.02 | 0 | 0 | 0 |
18/08/2016 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
17/08/2016 |
10.20
|
0 | 10.28 | 10.20 | 10.20 | 0 | 0 | 0 |
16/08/2016 |
10.28
|
3,600 | 10.37 | 10.37 | 10.02 | 0 | 0 | 0 |
15/08/2016 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
12/08/2016 |
10.37
|
100 | 9.94 | 10.37 | 10.37 | 0 | 0 | 0 |
11/08/2016 |
9.94
|
6,148 | 9.59 | 9.94 | 9.33 | 0 | 0 | 0 |
10/08/2016 |
9.59
|
5,640 | 9.50 | 9.59 | 9.59 | 0 | 0 | 0 |
09/08/2016 |
9.50
|
3,000 | 9.59 | 9.59 | 9.50 | 0 | 0 | 0 |
08/08/2016 |
9.59
|
3,000 | 9.59 | 9.59 | 9.15 | 0 | 0 | 0 |
05/08/2016 |
9.59
|
500 | 10.46 | 10.46 | 9.59 | 0 | 0 | 0 |
04/08/2016 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
03/08/2016 |
10.46
|
100 | 9.85 | 10.46 | 10.46 | 0 | 0 | 0 |
02/08/2016 |
9.85
|
1,100 | 10.55 | 10.55 | 9.85 | 0 | 0 | 0 |
01/08/2016 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
29/07/2016 |
10.55
|
100 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
28/07/2016 |
10.55
|
2,100 | 10.02 | 10.55 | 10.11 | 0 | 0 | 0 |
27/07/2016 |
10.02
|
700 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 |
26/07/2016 |
10.02
|
1,000 | 11.33 | 11.33 | 10.02 | 0 | 0 | 0 |
25/07/2016 |
11.33
|
10 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
22/07/2016 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
21/07/2016 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
20/07/2016 |
11.33
|
100 | 11.24 | 11.33 | 11.33 | 0 | 0 | 0 |
19/07/2016 |
11.24
|
5,000 | 10.89 | 11.24 | 10.37 | 0 | 0 | 0 |
18/07/2016 |
10.89
|
4,900 | 10.72 | 10.89 | 10.37 | 0 | 0 | 0 |
15/07/2016 |
10.72
|
0 | 10.81 | 10.72 | 10.72 | 0 | 0 | 0 |
14/07/2016 |
10.81
|
700 | 10.55 | 10.81 | 10.46 | 0 | 0 | 0 |
13/07/2016 |
10.55
|
1,700 | 10.81 | 10.81 | 10.46 | 0 | 0 | 0 |
12/07/2016 |
10.81
|
4,500 | 10.89 | 10.89 | 10.46 | 0 | 0 | 0 |
11/07/2016 |
10.89
|
2,600 | 10.89 | 10.89 | 10.55 | 0 | 0 | 0 |
08/07/2016 |
10.89
|
1,000 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
07/07/2016 |
10.89
|
10,100 | 10.89 | 10.89 | 10.46 | 0 | 0 | 0 |
06/07/2016 |
10.89
|
2,000 | 10.46 | 10.89 | 10.89 | 0 | 0 | 0 |
05/07/2016 |
10.46
|
500 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
04/07/2016 |
10.46
|
6,300 | 11.33 | 11.33 | 10.02 | 0 | 0 | 0 |
01/07/2016 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |