Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 25,900 | 0 | 0 |
8.80
9.50
9.30
|
2 tháng
(2024-07-22) |
-0.42 | -4.32% | 88,900 | 0 | 0 |
8.70
10.60
9.30
|
3 tháng
(2024-06-20) |
-0.05 | -0.53% | 160,200 | 0 | 0 |
8.70
10.65
9.30
|
6 tháng
(2024-03-22) |
0.51 | 5.75% | 264,459 | 0 | 0 |
8.42
10.74
9.30
|
12 tháng
(2023-09-25) |
1.89 | 25.58% | 439,475 | 0 | 0 |
7.13
10.74
9.30
|
24 tháng
(2022-09-29) |
0.78 | 9.21% | 1,385,875 | 0 | 0 |
6.30
10.74
9.30
|
36 tháng
(2021-10-04) |
2.03 | 27.87% | 1,870,694 | 200 | 0.0 |
6.30
10.74
9.30
|
60 tháng
(2019-10-15) |
3.78 | 68.61% | 2,335,260 | -1,500 | -0.0 |
4.76
10.74
9.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2017 |
1.66
|
800 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
06/07/2017 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
05/07/2017 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
04/07/2017 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
03/07/2017 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
30/06/2017 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
29/06/2017 |
1.51
|
100 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
28/06/2017 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
27/06/2017 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
26/06/2017 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
23/06/2017 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
22/06/2017 |
1.72
|
2,200 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
21/06/2017 |
1.72
|
1,000 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
20/06/2017 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
19/06/2017 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
16/06/2017 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
15/06/2017 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
14/06/2017 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
13/06/2017 |
1.66
|
0 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
12/06/2017 |
1.66
|
900 | 1.66 | 1.66 | 1.66 | 0 | 0 | 0 |
09/06/2017 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
08/06/2017 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
07/06/2017 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
06/06/2017 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
05/06/2017 |
1.44
|
900 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
02/06/2017 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
01/06/2017 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
31/05/2017 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
30/05/2017 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
29/05/2017 |
1.44
|
0 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
26/05/2017 |
1.44
|
100 | 1.44 | 1.44 | 1.44 | 0 | 0 | 0 |
25/05/2017 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
24/05/2017 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
23/05/2017 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
22/05/2017 |
1.68
|
0 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
19/05/2017 |
1.68
|
1,900 | 1.68 | 1.68 | 1.68 | 0 | 0 | 0 |
18/05/2017 |
1.46
|
1,100 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
17/05/2017 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
16/05/2017 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
15/05/2017 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
12/05/2017 |
1.46
|
2,000 | 1.44 | 1.46 | 1.44 | 0 | 0 | 0 |
11/05/2017 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
10/05/2017 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
09/05/2017 |
1.29
|
100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
08/05/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/05/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/05/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/05/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
18/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
13/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
12/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/04/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/03/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/03/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/03/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/03/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/03/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/03/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/03/2017 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/03/2017 |
1.40
|
400 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/03/2017 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
20/03/2017 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
17/03/2017 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
16/03/2017 |
1.36
|
400 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
15/03/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
14/03/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
13/03/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
10/03/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
09/03/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
08/03/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
07/03/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
06/03/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
03/03/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
02/03/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
01/03/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
28/02/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
27/02/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
24/02/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
23/02/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
22/02/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
21/02/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
20/02/2017 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |