Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
9
9
9
|
6 tháng
(2024-04-09) |
2 | 28.57% | 1,100 | 0 | 0 |
7
9
9
|
12 tháng
(2024-04-09) |
2 | 28.57% | 1,100 | 0 | 0 |
7
9
9
|
24 tháng
(2022-10-03) |
1 | 12.50% | 23,211 | 0 | 0 |
7
9
9
|
36 tháng
(2021-10-06) |
2.70 | 42.86% | 252,004 | 0 | 0 |
5.50
10.20
9
|
60 tháng
(2019-10-17) |
-1.90 | -17.43% | 467,905 | 0 | 0 |
3.90
15.20
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
22/11/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
21/11/2016 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 | |
18/11/2016 |
5.28
|
1,328 | 4.62 | 5.28 | 5.28 | 0 | 0 | 0 | |
17/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
16/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
15/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
14/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
11/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
10/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
09/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
08/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
07/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
04/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
03/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
02/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
01/11/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
31/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
28/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
27/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
26/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
25/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
24/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
21/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
20/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
19/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
18/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
17/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
14/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
13/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
12/10/2016 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 | |
11/10/2016 |
4.62
|
100 | 4.06 | 4.62 | 4.62 | 0 | 0 | 0 | |
10/10/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 | |
07/10/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 | |
06/10/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 | |
05/10/2016 |
4.06
|
0 | 4.06 | 4.06 | 4.06 | 0 | 0 | 0 | |
04/10/2016 |
4.06
|
25,000 | 6.70 | 6.70 | 4.06 | 0 | 0 | 0 | |
03/10/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
30/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
29/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
28/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
27/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
26/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
23/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
22/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
21/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
20/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
19/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
16/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
15/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
14/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
13/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
12/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
09/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
08/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
07/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
06/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
05/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
01/09/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
31/08/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 | |
30/08/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 25/2 (Volume + 8%, Ratio=0.08) | |||||||||
30/08/2016 |
6.70
|
0 | 6.73 | 6.70 | 6.70 | 0 | 0 | 0 | |
29/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
26/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
25/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
24/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
23/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
22/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
19/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
18/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
17/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
16/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
15/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
12/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
11/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
10/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
09/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
08/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
05/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
04/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
03/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
02/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
01/08/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
29/07/2016 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 | |
28/07/2016 |
6.73
|
560 | 7.86 | 7.86 | 6.73 | 0 | 0 | 0 | |
27/07/2016 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
26/07/2016 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
25/07/2016 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 | |
22/07/2016 |
7.86
|
560 | 8.30 | 8.30 | 7.86 | 0 | 0 | 0 | |
21/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
20/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
19/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
18/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
15/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
14/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
13/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
12/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
11/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
08/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
07/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
06/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 | |
05/07/2016 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |