Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.90 | -7.06% | 2,700 | 0 | 0 |
24.30
26.90
25
|
2 tháng
(2024-07-22) |
-1.51 | -5.69% | 15,600 | 0 | 0 |
24.30
27
25
|
3 tháng
(2024-06-21) |
3.99 | 18.99% | 45,600 | 0 | 0 |
21.01
27.49
25
|
6 tháng
(2024-03-25) |
8.31 | 49.79% | 273,200 | 0 | 0 |
15.12
27.49
25
|
12 tháng
(2023-09-25) |
11.07 | 79.46% | 853,700 | 0 | 0 |
11.94
27.49
25
|
24 tháng
(2022-09-30) |
10.98 | 78.26% | 1,283,256 | 0 | 0 |
11.31
27.49
25
|
36 tháng
(2021-10-05) |
15.39 | 160.17% | 2,265,083 | 3,600 | 0.0 |
8.95
27.49
25
|
60 tháng
(2019-10-16) |
17.28 | 223.99% | 3,421,593 | 3,600 | 0.0 |
5.79
27.49
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
07/07/2017 |
9.47
|
1,600 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
06/07/2017 |
9.47
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
05/07/2017 |
9.47
|
2,713 | 9.06 | 9.47 | 8.29 | 0 | 0 | 0 |
04/07/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
03/07/2017 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
30/06/2017 |
9.06
|
1,170 | 9.95 | 9.95 | 9.06 | 0 | 0 | 0 |
29/06/2017 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
28/06/2017 |
9.95
|
100 | 9.06 | 9.95 | 9.95 | 0 | 0 | 0 |
27/06/2017 |
9.06
|
100 | 8.35 | 9.06 | 9.06 | 0 | 0 | 0 |
26/06/2017 |
8.35
|
4,850 | 8.23 | 8.88 | 8.35 | 0 | 0 | 0 |
23/06/2017 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
22/06/2017 |
8.23
|
1,050 | 8.88 | 8.88 | 8.05 | 0 | 0 | 0 |
21/06/2017 |
8.88
|
2,400 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
20/06/2017 |
8.88
|
45 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
19/06/2017 |
8.88
|
575 | 8.53 | 8.88 | 8.88 | 0 | 0 | 0 |
16/06/2017 |
8.53
|
1,825 | 7.76 | 8.53 | 8.53 | 0 | 0 | 0 |
15/06/2017 |
7.76
|
1,250 | 8.59 | 8.59 | 7.76 | 0 | 0 | 0 |
14/06/2017 |
8.59
|
500 | 8.29 | 8.59 | 8.59 | 0 | 0 | 0 |
13/06/2017 |
8.29
|
500 | 8.70 | 8.70 | 8.29 | 0 | 0 | 0 |
12/06/2017 |
8.70
|
2,120 | 7.99 | 8.70 | 8.17 | 0 | 0 | 0 |
09/06/2017 |
7.99
|
400 | 8.41 | 8.41 | 7.99 | 0 | 0 | 0 |
08/06/2017 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
07/06/2017 |
8.41
|
300 | 8.29 | 8.41 | 8.41 | 0 | 0 | 0 |
06/06/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
05/06/2017 |
8.29
|
75 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
02/06/2017 |
8.29
|
2,400 | 7.99 | 8.29 | 8.23 | 0 | 0 | 0 |
01/06/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
31/05/2017 |
7.99
|
600 | 7.46 | 7.99 | 7.99 | 0 | 0 | 0 |
30/05/2017 |
7.46
|
1,350 | 7.34 | 7.46 | 7.46 | 0 | 0 | 0 |
29/05/2017 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
26/05/2017 |
7.34
|
790 | 7.28 | 7.34 | 7.34 | 0 | 0 | 0 |
25/05/2017 |
7.28
|
1,388 | 7.46 | 7.46 | 7.28 | 0 | 0 | 0 |
24/05/2017 |
7.46
|
400 | 7.40 | 7.46 | 7.46 | 0 | 0 | 0 |
23/05/2017 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/05/2017 |
7.40
|
86 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
19/05/2017 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
18/05/2017 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
17/05/2017 |
7.40
|
900 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/05/2017 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/05/2017 |
7.40
|
1,701 | 7.46 | 7.46 | 7.40 | 0 | 0 | 0 |
12/05/2017 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
11/05/2017 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
10/05/2017 |
7.46
|
716 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
09/05/2017 |
7.46
|
2,683 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
08/05/2017 |
7.46
|
325 | 7.70 | 7.70 | 7.46 | 0 | 0 | 0 |
05/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
03/05/2017 |
7.70
|
7 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
28/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/04/2017 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
25/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
24/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/04/2017 |
7.70
|
40 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/04/2017 |
7.70
|
600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/04/2017 |
7.70
|
500 | 7.40 | 7.70 | 7.70 | 0 | 0 | 0 |
17/04/2017 |
7.40
|
500 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
14/04/2017 |
7.70
|
700 | 7.64 | 7.70 | 7.70 | 0 | 0 | 0 |
13/04/2017 |
7.64
|
146 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
12/04/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
11/04/2017 |
7.64
|
500 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
10/04/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
07/04/2017 |
7.64
|
50 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
05/04/2017 |
7.64
|
4,800 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
04/04/2017 |
7.64
|
10,600 | 7.40 | 7.64 | 7.64 | 0 | 0 | 0 |
03/04/2017 |
7.40
|
1,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
31/03/2017 |
7.40
|
800 | 7.22 | 7.40 | 7.28 | 0 | 0 | 0 |
30/03/2017 |
7.22
|
13,450 | 7.16 | 7.22 | 7.16 | 0 | 0 | 0 |
29/03/2017 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0 |
28/03/2017 |
7.16
|
3,000 | 6.51 | 7.16 | 7.16 | 0 | 0 | 0 |
27/03/2017 |
6.51
|
17,655 | 7.22 | 7.22 | 6.51 | 0 | 0 | 0 |
24/03/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
23/03/2017 |
7.22
|
900 | 7.64 | 7.64 | 7.22 | 0 | 0 | 0 |
22/03/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
21/03/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
20/03/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
17/03/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
16/03/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
15/03/2017 |
7.64
|
4,900 | 7.64 | 7.64 | 7.40 | 0 | 0 | 0 |
14/03/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
13/03/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
10/03/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
09/03/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
08/03/2017 |
7.64
|
900 | 7.46 | 7.64 | 7.64 | 0 | 0 | 0 |
07/03/2017 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
06/03/2017 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
03/03/2017 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
02/03/2017 |
7.46
|
100 | 6.81 | 7.46 | 7.46 | 0 | 0 | 0 |
01/03/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
28/02/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
27/02/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
24/02/2017 |
6.81
|
2,675 | 7.05 | 7.10 | 6.81 | 0 | 0 | 0 |
23/02/2017 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
22/02/2017 |
7.05
|
900 | 7.10 | 7.10 | 7.05 | 0 | 0 | 0 |
21/02/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/02/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/02/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/02/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |