CTCP PIV (piv)

3.10
0.10
(3.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 2,088,300 400 0.0
3
3.40
3.10
2 tháng
(2024-09-09) 		0.10 3.33% 5,687,200 3,500 0.0
3
3.60
3.10
3 tháng
(2024-08-12) 		-0.20 -6.06% 7,938,200 3,800 0.0
3
3.70
3.10
6 tháng
(2024-05-13) 		0.90 40.91% 30,389,600 -2,800 -0.0
2.20
6.70
3.10
12 tháng
(2023-11-17) 		1.90 158.33% 40,935,500 -190,180 -0.3
1.10
6.70
3.10
24 tháng
(2022-11-21) 		2.10 210% 48,915,087 -240,980 -0.4
1
6.70
3.10
36 tháng
(2021-11-24) 		0.20 6.90% 64,119,253 -147,656 -0.1
1
6.70
3.10
60 tháng
(2019-12-05) 		2.70 675% 84,148,385 -1,570,056 -0.9
0.30
6.70
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2017
14.76
 166,200 14.86 15.14 14.67 4,000 0 0.1
10/03/2017
14.86
 125,666 15.14 15.33 14.86 0 0 0
09/03/2017
15.14
 253,600 14.86 15.14 14.76 0 0 0
08/03/2017
14.86
 198,700 14.76 15.05 14.76 4,000 0 0.1
07/03/2017
14.76
 111,500 14.86 15.14 14.67 0 0 0
06/03/2017
14.86
 153,520 14.76 14.95 14.67 4,000 0 0.1
03/03/2017
14.76
 135,390 14.86 15.05 14.67 4,000 0 0.1
02/03/2017
14.86
 212,050 15.24 15.43 14.67 4,000 0 0.1
01/03/2017
15.24
 217,300 16.57 16.67 15.24 0 0 0
28/02/2017
16.57
 1,968,238 16.19 17.24 15.90 0 0 0
27/02/2017
16.19
 1,349,319 15.24 16.19 14.95 0 0 0
24/02/2017
15.24
 1,686,475 14.29 15.33 14 0 3,000 -0.0
23/02/2017
14.29
 149,806 14.29 14.48 14.10 5,000 3,000 0.0
22/02/2017
14.29
 99,485 14.57 14.67 14.29 5,000 0 0.1
21/02/2017
14.57
 111,745 14.48 14.67 14.48 900 5,000 -0.1
20/02/2017
14.48
 155,910 14.38 14.57 14.10 5,000 5,000 0
17/02/2017
14.38
 113,560 14.29 14.57 14 5,000 0 0.1
16/02/2017
14.29
 401,300 14.38 14.38 14.19 5,000 0 0.1
15/02/2017
14.38
 135,300 14.48 14.86 14.38 5,000 0 0.1
14/02/2017
14.48
 129,300 14.38 14.57 14.38 0 0 0
13/02/2017
14.38
 116,430 14.29 14.48 14.19 0 0 0
10/02/2017
14.29
 129,640 14.67 14.76 14.19 0 0 0
09/02/2017
14.67
 72,610 15.05 15.24 14.67 5,000 0 0.1
08/02/2017
15.05
 190,180 15.43 16.19 15.05 5,000 0 0.1
07/02/2017
15.43
 111,205 15.43 16.95 15.33 0 0 0
06/02/2017
15.43
 47,081 14.10 15.43 13.90 0 0 0
03/02/2017
14.10
 98,100 12.86 14.10 13.14 0 0 0
02/02/2017
12.86
 143,400 11.71 12.86 11.62 0 6,500 -0.1
25/01/2017
11.71
 91,500 11.81 12 11.52 1,100 0 0.0
24/01/2017
11.81
 117,603 12.10 12.19 11.81 5,000 0 0.1
23/01/2017
12.10
 100,610 12.29 12.38 12 5,000 0 0.1
20/01/2017
12.29
 194,821 11.24 12.29 11.24 0 0 0
19/01/2017
11.24
 157,211 10.29 11.24 9.81 0 0 0
18/01/2017
10.29
 60,547 9.62 10.29 9.33 0 0 0
17/01/2017
9.62
 80,703 8.76 9.62 8.86 0 0 0
16/01/2017
8.76
 82,300 8.76 9.62 8.57 3,000 0 0.0
13/01/2017
8.76
 54,700 8 8.76 7.90 0 0 0
12/01/2017
8
 68,213 8 8 7.62 0 0 0
11/01/2017
8
 120,600 8.76 8.86 7.90 3,000 0 0.0
10/01/2017
8.76
 156,317 9.71 10.48 8.76 0 0 0
09/01/2017
9.71
 129,000 8.86 9.71 8.95 3,000 0 0.0
06/01/2017
8.86
 159,000 8.10 8.86 8.10 0 0 0
05/01/2017
8.10
 115,740 7.43 8.10 7.43 0 0 0
04/01/2017
7.43
 213,120 7.33 7.43 6.86 0 0 0
03/01/2017
7.33
 45,500 7.71 7.71 6.95 0 0 0
30/12/2016
7.71
 111,270 8.57 8.57 7.71 0 0 0
29/12/2016
8.57
 371,944 9.43 9.43 8.57 0 0 0
28/12/2016
9.43
 100 10.38 10.38 9.43 0 0 0
27/12/2016
10.38
 471,000 11.52 11.52 10.38 2,000 0 0.0
26/12/2016
11.52
 4,232,949 10.48 11.52 10.19 0 0 0
23/12/2016
10.48
 4,600,820 9.52 10.48 9.33 6,000 0 0.1
22/12/2016
9.52
 379,000 9.33 9.62 9.24 0 0 0
21/12/2016
9.33
 284,902 9.24 9.43 9.05 0 0 0
20/12/2016
9.24
 386,412 9.52 9.62 9.24 3,000 0 0.0
19/12/2016
9.52
 358,770 9.52 9.52 9.33 3,000 0 0.0
16/12/2016
9.52
 482,500 9.43 9.52 9.14 0 0 0
15/12/2016
9.43
 199,000 9.43 9.52 9.33 200 0 0.0
14/12/2016
9.43
 235,576 9.33 9.52 9.24 300 50 0.0
13/12/2016
9.33
 304,255 9.24 9.52 9.24 0 0 0
12/12/2016
9.24
 259,445 9.33 9.52 9.14 0 0 0
09/12/2016
9.33
 221,005 9.62 9.71 9.33 0 9,400 -0.1
08/12/2016
9.62
 289,502 10 10 9.62 3,800 0 0.0
07/12/2016
10
 319,900 9.43 10.29 9.24 0 10,000 -0.1
06/12/2016
9.43
 4,500 8.57 9.43 9.43 0 0 0
05/12/2016
8.57
 32,155 7.81 8.57 8.57 0 0 0
02/12/2016
7.81
 71,600 7.14 7.81 7.43 10,000 6,900 0.0
01/12/2016
7.14
 16,500 6.57 7.14 7.05 0 0 0
30/11/2016
6.57
 42,600 6 6.57 6.10 0 0 0
29/11/2016
6
 45,300 5.52 6 5.90 4,000 0 0.0
28/11/2016
5.52
 12,618 6.10 6.19 5.52 0 0 0
25/11/2016
6.10
 9,200 6.19 6.19 6.10 4,000 0 0.0
24/11/2016
6.19
 2,300 6.10 6.29 6.10 800 0 0.0
23/11/2016
6.10
 36,500 6.10 6.29 6 1,700 0 0.0
22/11/2016
6.10
 500 6.10 6.10 6 0 0 0
21/11/2016
6.10
 133,000 6.29 6.29 6 0 0 0
18/11/2016
6.29
 115,900 6.48 6.48 6 700 0 0.0
17/11/2016
6.48
 4,000 6.38 6.48 6.48 0 0 0
16/11/2016
6.38
 115,900 6.19 6.48 6.10 0 0 0
15/11/2016
6.19
 3,101 6.48 6.48 6.19 0 0 0
14/11/2016
6.48
 33,025 6.29 6.48 6 0 0 0
11/11/2016
6.29
 1,100 6.67 6.67 6.10 200 0 0.0
10/11/2016
6.67
 99,600 6.86 6.86 6.57 0 0 0
09/11/2016
6.86
 28,300 7.14 7.14 6.48 0 0 0
08/11/2016
7.14
 16,300 7.05 7.33 6.95 0 0 0
07/11/2016
7.05
 107,600 6.86 7.33 6.76 42,600 3,000 0.3
04/11/2016
6.86
 28,240 6.76 7.14 6.67 0 0 0
03/11/2016
6.76
 23,400 6.95 6.95 6.57 0 0 0
02/11/2016
6.95
 61,600 6.95 7.14 6.76 0 0 0
01/11/2016
6.95
 84,350 7.43 7.43 6.76 1,000 0 0.0
31/10/2016
7.43
 54,103 7.62 7.62 6.86 1,000 0 0.0
28/10/2016
7.62
 91,700 7.62 7.71 7.24 0 0 0
27/10/2016
7.62
 6,000 7.33 7.62 7.14 0 2,000 -0.0
26/10/2016
7.33
 145,100 6.67 7.33 6 4,000 0 0.0
25/10/2016
6.67
 106,020 7.33 7.33 6.67 0 3,000 -0.0
24/10/2016
7.33
 61,605 7.52 7.52 6.86 0 0 0
21/10/2016
7.52
 41,100 7.62 7.90 6.86 0 0 0
20/10/2016
7.62
 77,700 6.95 7.62 6.38 0 0 0
19/10/2016
6.95
 100,800 7.71 7.71 6.95 2,000 0 0.0
18/10/2016
7.71
 112,720 8.48 8.48 7.71 0 0 0
17/10/2016
8.48
 79,400 9.14 9.33 8.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |