| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-16) |
0.40 | 2.99% | 4,800 | 1,200 | 0.0 |
13.40
13.80
13.80
|
|
2 tháng
(2024-11-18) |
0.50 | 3.76% | 8,500 | 3,500 | 0.0 |
13.30
13.80
13.80
|
|
3 tháng
(2024-10-17) |
0.80 | 6.15% | 21,438 | 9,600 | 0.1 |
12.80
13.80
13.80
|
|
6 tháng
(2024-07-19) |
0.79 | 6.04% | 59,199 | 16,400 | 0.2 |
11.71
14.20
13.80
|
|
12 tháng
(2024-01-22) |
1.53 | 12.47% | 153,033 | 17,000 | 0.2 |
11.53
14.20
13.80
|
|
24 tháng
(2023-01-27) |
3.71 | 36.75% | 385,138 | 10,600 | 0.1 |
7.78
14.20
13.80
|
|
36 tháng
(2022-02-07) |
2.94 | 27.13% | 964,637 | 22,100 | 0.2 |
6.24
32.73
13.80
|
|
60 tháng
(2020-02-11) |
6.42 | 87.03% | 1,115,830 | 22,100 | 0.2 |
4.99
32.73
13.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/10/2017 |
9.20
|
6,500 | 9.20 | 9.20 | 9.20 | 4,500 | 0 | 0.1 |
| 30/10/2017 |
9.20
|
500 | 9.31 | 9.31 | 9.20 | 500 | 0 | 0.0 |
| 27/10/2017 |
9.31
|
200 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 26/10/2017 |
9.31
|
28,200 | 9.47 | 9.47 | 9.20 | 5,000 | 0 | 0.1 |
| 25/10/2017 |
9.47
|
4,000 | 9.20 | 9.47 | 9.47 | 0 | 0 | 0 |
| 24/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/10/2017 |
9.20
|
5,000 | 9.20 | 9.20 | 9.20 | 5,000 | 5,000 | 0 |
| 19/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/10/2017 |
9.20
|
5,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/10/2017 |
9.20
|
2,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/10/2017 |
9.20
|
1,500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/10/2017 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/10/2017 |
9.20
|
22,000 | 8.55 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/09/2017 |
8.55
|
5,000 | 9.20 | 9.20 | 8.55 | 5,000 | 0 | 0.1 |
| 28/09/2017 |
9.20
|
500 | 9.36 | 9.36 | 9.20 | 500 | 0 | 0.0 |
| 27/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 26/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 25/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 22/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 21/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 20/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 19/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 18/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 15/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 14/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 13/09/2017 |
9.36
|
400 | 8.55 | 9.36 | 9.36 | 400 | 0 | 0.0 |
| 12/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 11/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 08/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 07/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 06/09/2017 |
8.55
|
1,500 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 05/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 01/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 31/08/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 30/08/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 29/08/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 28/08/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 25/08/2017 |
8.55
|
1,000 | 8.60 | 8.60 | 8.55 | 0 | 0 | 0 |
| 24/08/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/08/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/08/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/08/2017 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/08/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/08/2017 |
8.60
|
1,000 | 8.66 | 8.66 | 8.60 | 0 | 0 | 0 |
| 16/08/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 15/08/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 14/08/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 11/08/2017 |
8.66
|
500 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 10/08/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 09/08/2017 |
8.66
|
700 | 8.93 | 8.98 | 8.66 | 500 | 700 | -0.0 |
| 08/08/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 07/08/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 04/08/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 03/08/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 02/08/2017 |
8.93
|
800 | 8.93 | 8.93 | 8.93 | 800 | 0 | 0.0 |
| 01/08/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 31/07/2017 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 100 | 100 | 0 |
| 28/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 27/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 26/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 25/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 24/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 21/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 20/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 19/07/2017 |
8.93
|
2,000 | 8.93 | 8.93 | 8.93 | 2,000 | 0 | 0.0 |
| 18/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 17/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 14/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 13/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 12/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 11/07/2017 |
8.93
|
1,900 | 8.93 | 8.98 | 8.93 | 1,100 | 0 | 0.0 |
| 10/07/2017 |
8.93
|
2,000 | 8.87 | 8.93 | 8.93 | 1,600 | 0 | 0.0 |
| 07/07/2017 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 06/07/2017 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 05/07/2017 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 04/07/2017 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 03/07/2017 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 30/06/2017 |
8.87
|
2,000 | 8.93 | 8.93 | 8.87 | 2,000 | 0 | 0.0 |
| 29/06/2017 |
8.93
|
8,000 | 8.93 | 8.93 | 8.93 | 8,000 | 0 | 0.1 |
| 28/06/2017 |
8.93
|
4,400 | 8.93 | 8.93 | 8.93 | 3,500 | 0 | 0.1 |
| 27/06/2017 |
8.93
|
1,000 | 8.93 | 8.93 | 8.44 | 1,000 | 100 | 0.0 |
| 26/06/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 23/06/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 22/06/2017 |
8.93
|
3,900 | 8.93 | 8.93 | 8.93 | 3,900 | 0 | 0.1 |
| 21/06/2017 |
8.93
|
500 | 8.93 | 8.93 | 8.93 | 500 | 0 | 0.0 |
| 20/06/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 19/06/2017 |
8.93
|
2,000 | 8.93 | 8.93 | 8.93 | 2,000 | 0 | 0.0 |
| 16/06/2017 |
8.93
|
5,600 | 8.93 | 8.93 | 8.93 | 5,600 | 0 | 0.1 |