Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
2 tháng
(2024-07-22) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
3 tháng
(2024-06-24) |
-1.20 | -15.19% | 23,000 | 0 | 0 |
4.90
7.90
6.70
|
6 tháng
(2024-03-25) |
-0.72 | -9.66% | 61,400 | 0 | 0 |
4.90
7.91
6.70
|
12 tháng
(2023-09-26) |
-0.12 | -1.81% | 112,000 | 0 | 0 |
4.90
8.80
6.70
|
24 tháng
(2022-10-03) |
-1.40 | -17.24% | 176,500 | 0 | 0 |
4.90
8.80
6.70
|
36 tháng
(2021-10-06) |
-2.54 | -27.50% | 499,300 | 0 | 0 |
4.90
11.99
6.70
|
60 tháng
(2019-10-17) |
2.38 | 55.06% | 649,899 | 0 | -0.0 |
2.85
11.99
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
3.26
|
1,400 | 3.26 | 3.26 | 3.26 | 800 | 0 | 0.0 |
10/07/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
07/07/2017 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
06/07/2017 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
05/07/2017 |
2.93
|
500 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
04/07/2017 |
2.61
|
300 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
03/07/2017 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
30/06/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
29/06/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
28/06/2017 |
3.26
|
300 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
27/06/2017 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
26/06/2017 |
3.83
|
200 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
23/06/2017 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
22/06/2017 |
3.02
|
200 | 3.59 | 3.59 | 3.02 | 0 | 0 | 0 |
21/06/2017 |
3.42
|
200 | 2.93 | 3.42 | 2.93 | 0 | 0 | 0 |
20/06/2017 |
3.10
|
200 | 3.51 | 3.51 | 3.10 | 0 | 0 | 0 |
19/06/2017 |
3.42
|
100 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
16/06/2017 |
3.75
|
200 | 2.85 | 3.75 | 2.85 | 0 | 0 | 0 |
15/06/2017 |
3.26
|
100 | 3.59 | 3.59 | 3.26 | 0 | 0 | 0 |
14/06/2017 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
13/06/2017 |
3.59
|
600 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
12/06/2017 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
09/06/2017 |
2.77
|
1,300 | 2.77 | 3.34 | 2.61 | 0 | 0 | 0 |
08/06/2017 |
2.93
|
3,700 | 3.02 | 3.83 | 2.85 | 0 | 0 | 0 |
07/06/2017 |
3.26
|
300 | 3.34 | 3.34 | 3.26 | 0 | 0 | 0 |
06/06/2017 |
4.24
|
200 | 3.34 | 4.24 | 3.34 | 0 | 0 | 0 |
05/06/2017 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
02/06/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/06/2017 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
31/05/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
30/05/2017 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
29/05/2017 |
4.08
|
1,000 | 5.38 | 5.38 | 4.08 | 0 | 0 | 0 |
26/05/2017 |
4.24
|
300 | 5.71 | 5.71 | 4.24 | 0 | 0 | 0 |
25/05/2017 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
24/05/2017 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
23/05/2017 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
22/05/2017 |
5.22
|
300 | 6.85 | 6.85 | 5.22 | 0 | 0 | 0 |
19/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
18/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
17/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
16/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
15/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
12/05/2017 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
11/05/2017 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
10/05/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
09/05/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
08/05/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
05/05/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
04/05/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
03/05/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
28/04/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
27/04/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
26/04/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
25/04/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
24/04/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
21/04/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
20/04/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
19/04/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
18/04/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
17/04/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
14/04/2017 |
5.54
|
100 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
13/04/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
12/04/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
11/04/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
10/04/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
07/04/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
05/04/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
04/04/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
03/04/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
31/03/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
30/03/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
29/03/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
28/03/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
27/03/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
24/03/2017 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
23/03/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
22/03/2017 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
21/03/2017 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
20/03/2017 |
3.91
|
600 | 4.48 | 4.48 | 3.91 | 0 | 0 | 0 |
17/03/2017 |
4.48
|
1,400 | 4.57 | 4.57 | 4.48 | 0 | 0 | 0 |
16/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
15/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
14/03/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
13/03/2017 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
10/03/2017 |
3.75
|
400 | 3.51 | 3.75 | 3.51 | 0 | 0 | 0 |
09/03/2017 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
08/03/2017 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
07/03/2017 |
2.77
|
200 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
06/03/2017 |
2.45
|
200 | 2.53 | 2.53 | 2.45 | 0 | 0 | 0 |
03/03/2017 |
2.77
|
3,000 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
02/03/2017 |
2.77
|
2,300 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
01/03/2017 |
3.18
|
1,200 | 4.16 | 4.16 | 3.18 | 0 | 0 | 0 |
28/02/2017 |
3.67
|
3,500 | 3.67 | 4.73 | 3.67 | 0 | 0 | 0 |
27/02/2017 |
4.24
|
200 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
24/02/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
23/02/2017 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
22/02/2017 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/02/2017 |
4.40
|
600 | 5.79 | 5.79 | 4.40 | 0 | 0 | 0 |
20/02/2017 |
5.14
|
200 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
17/02/2017 |
5.46
|
500 | 5.46 | 6.85 | 5.46 | 0 | 0 | 0 |