CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-10-03) 		-0.70 -63.64% 31,675,923 -10,000 -0.0
0.40
1.10
0.40
36 tháng
(2021-10-06) 		-0.60 -60% 113,685,659 -81,798 -0.2
0.40
3.30
0.40
60 tháng
(2019-10-17) 		-0.10 -20% 214,185,657 -353,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2016
4
 222,450 3.80 4 3.80 0 0 0
24/08/2016
3.80
 141,420 3.90 3.90 3.80 0 0 0
23/08/2016
3.90
 74,180 3.90 3.90 3.70 0 0 0
22/08/2016
3.90
 63,120 3.90 3.90 3.80 0 0 0
19/08/2016
3.90
 207,230 3.80 3.90 3.70 0 0 0
18/08/2016
3.80
 169,030 3.70 3.90 3.80 0 0 0
17/08/2016
3.70
 100,830 3.80 3.90 3.70 0 0 0
16/08/2016
3.80
 77,670 3.90 3.90 3.80 0 0 0
15/08/2016
3.90
 144,630 3.80 3.90 3.70 0 0 0
12/08/2016
3.80
 256,810 3.90 4 3.80 0 0 0
11/08/2016
3.90
 390,480 4 4 3.90 0 0 0
10/08/2016
4
 392,950 3.90 4 3.90 0 0 0
09/08/2016
3.90
 510,370 3.70 3.90 3.70 0 0 0
08/08/2016
3.70
 725,130 3.80 3.80 3.60 0 0 0
05/08/2016
3.80
 857,420 4 4 3.80 0 0 0
04/08/2016
4
 603,560 4.20 4.20 4 0 0 0
03/08/2016
4.20
 453,960 4.10 4.20 3.90 0 0 0
02/08/2016
4.10
 1,253,840 4.40 4.40 4.10 0 0 0
01/08/2016
4.40
 482,330 4.40 4.40 4.30 0 0 0
29/07/2016
4.40
 309,900 4.40 4.40 4.30 0 0 0
28/07/2016
4.40
 194,960 4.40 4.40 4.30 0 0 0
27/07/2016
4.40
 598,030 4.40 4.50 4.30 0 0 0
26/07/2016
4.40
 352,510 4.50 4.50 4.30 0 0 0
25/07/2016
4.50
 263,760 4.50 4.50 4.30 0 0 0
22/07/2016
4.50
 788,980 4.50 4.50 4.30 0 0 0
21/07/2016
4.50
 641,000 4.50 4.50 4.30 0 0 0
20/07/2016
4.50
 368,920 4.60 4.60 4.50 0 0 0
19/07/2016
4.60
 723,270 4.70 4.70 4.60 0 0 0
18/07/2016
4.70
 419,350 4.60 4.80 4.60 0 0 0
15/07/2016
4.60
 696,220 4.70 4.70 4.60 0 0 0
14/07/2016
4.70
 1,508,000 4.40 4.70 4.40 0 0 0
13/07/2016
4.40
 376,300 4.50 4.60 4.40 0 0 0
12/07/2016
4.50
 710,440 4.50 4.50 4.30 0 0 0
11/07/2016
4.50
 588,740 4.50 4.50 4.30 0 0 0
08/07/2016
4.50
 511,350 4.50 4.60 4.40 0 0 0
07/07/2016
4.50
 450,930 4.60 4.70 4.50 0 0 0
06/07/2016
4.60
 476,460 4.70 4.70 4.50 0 0 0
05/07/2016
4.70
 1,164,980 4.60 4.80 4.60 0 0 0
04/07/2016
4.60
 454,330 4.70 4.70 4.60 0 0 0
01/07/2016
4.70
 1,000,960 4.50 4.80 4.60 0 0 0
30/06/2016
4.50
 432,400 4.60 4.70 4.50 0 0 0
29/06/2016
4.60
 333,060 4.50 4.60 4.50 0 0 0
28/06/2016
4.50
 702,870 4.50 4.60 4.40 0 0 0
27/06/2016
4.50
 344,840 4.50 4.50 4.30 0 0 0
24/06/2016
4.50
 2,516,960 4.50 4.50 4.20 0 0 0
23/06/2016
4.50
 675,110 4.50 4.60 4.50 0 0 0
22/06/2016
4.50
 907,910 4.50 4.70 4.50 0 0 0
21/06/2016
4.50
 1,315,000 4.80 4.80 4.50 5,430 0 0.0
20/06/2016
4.80
 1,063,140 5 5.10 4.80 0 0 0
17/06/2016
5
 483,060 5.10 5.10 5 0 0 0
16/06/2016
5.10
 211,650 5.10 5.20 5 0 0 0
15/06/2016
5.10
 631,820 5 5.20 5 0 0 0
14/06/2016
5
 463,090 5 5.20 5 0 0 0
13/06/2016
5
 526,360 5.20 5.20 5 0 0 0
10/06/2016
5.20
 416,110 5.30 5.30 5.10 0 0 0
09/06/2016
5.30
 809,740 5.10 5.30 5 0 0 0
08/06/2016
5.10
 937,010 5.10 5.20 5 0 0 0
07/06/2016
5.10
 725,690 5.20 5.20 5 0 0 0
06/06/2016
5.20
 1,030,950 5.20 5.30 5.10 0 0 0
03/06/2016
5.20
 1,960,320 5.20 5.50 5.20 0 0 0
02/06/2016
5.20
 1,206,920 5 5.30 5 0 0 0
01/06/2016
5
 615,750 4.80 5 4.80 0 0 0
31/05/2016
4.80
 510,910 4.80 4.80 4.70 0 0 0
30/05/2016
4.80
 163,960 4.80 4.80 4.70 0 0 0
27/05/2016
4.80
 135,590 4.80 4.80 4.70 0 0 0
26/05/2016
4.80
 267,800 4.70 4.80 4.60 0 0 0
25/05/2016
4.70
 399,610 4.80 4.90 4.70 0 0 0
24/05/2016
4.80
 262,090 4.80 4.90 4.70 0 0 0
23/05/2016
4.80
 352,270 4.80 4.90 4.80 0 0 0
20/05/2016
4.80
 160,420 4.90 5 4.80 0 0 0
19/05/2016
4.90
 348,030 5 5 4.90 0 0 0
18/05/2016
5
 993,380 4.80 5.10 4.70 0 430 -0.0
17/05/2016
4.80
 163,580 4.80 4.90 4.80 0 0 0
16/05/2016
4.80
 410,080 4.80 4.90 4.80 0 0 0
13/05/2016
4.80
 840,730 4.60 4.80 4.60 104,970 0 0.5
12/05/2016
4.60
 174,940 4.70 4.70 4.60 30,000 0 0.1
11/05/2016
4.70
 393,730 4.50 4.70 4.60 60,000 0 0.3
10/05/2016
4.50
 941,670 4.70 4.70 4.50 0 0 0
09/05/2016
4.70
 241,930 4.80 4.90 4.60 0 0 0
06/05/2016
4.80
 339,640 4.70 5 4.80 0 0 0
05/05/2016
4.70
 366,410 4.80 4.90 4.70 0 0 0
04/05/2016
4.80
 338,920 5 5 4.80 0 0 0
29/04/2016
5
 217,050 4.90 5 4.90 0 0 0
28/04/2016
4.90
 455,090 5 5 4.90 0 0 0
27/04/2016
5
 478,260 5 5.10 4.90 0 0 0
26/04/2016
5
 726,520 5 5.10 4.90 0 0 0
25/04/2016
5
 388,190 5.10 5.10 5 0 0 0
22/04/2016
5.10
 925,540 5 5.10 4.90 1,000 0 0.0
21/04/2016
5
 483,820 5.20 5.20 5 0 0 0
20/04/2016
5.20
 440,770 5.20 5.20 5 0 0 0
19/04/2016
5.20
 1,227,370 5.20 5.30 5.10 0 0 0
15/04/2016
5.20
 719,110 5.20 5.30 5.20 0 0 0
14/04/2016
5.20
 560,030 5.20 5.30 5.10 0 20 -0.0
13/04/2016
5.20
 1,042,380 5 5.20 5 0 0 0
12/04/2016
5
 421,790 5 5.10 4.90 0 0 0
11/04/2016
5
 427,320 5 5.20 5 0 0 0
08/04/2016
5
 670,240 5.20 5.20 5 20 0 0.0
07/04/2016
5.20
 695,750 5.20 5.20 5.10 2,000 0 0.0
06/04/2016
5.20
 752,690 5.20 5.30 5.10 0 0 0
05/04/2016
5.20
 1,248,920 4.90 5.20 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |