Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.85% | 13,900 | 2,500 | 0.0 |
9.60
11.20
10.80
|
2 tháng
(2024-07-22) |
0.50 | 4.85% | 13,900 | 2,500 | 0.0 |
9.60
11.20
10.80
|
3 tháng
(2024-06-24) |
-0.55 | -4.85% | 17,900 | 2,500 | 0.0 |
9.60
11.40
10.80
|
6 tháng
(2024-04-09) |
-0.55 | -4.85% | 25,600 | 2,100 | 0.0 |
9.60
11.40
10.80
|
12 tháng
(2023-09-26) |
0.87 | 8.75% | 33,700 | 2,100 | 0.0 |
9.60
11.40
10.80
|
24 tháng
(2022-10-03) |
-1.45 | -11.85% | 76,853 | 2,100 | 0.0 |
6.56
12.25
10.80
|
36 tháng
(2021-10-06) |
-1.55 | -12.54% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.80
|
60 tháng
(2019-10-17) |
3.45 | 46.92% | 506,136 | 2,500 | 0.0 |
6.56
15.31
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/12/2016 |
5.64
|
200 | 6.57 | 6.57 | 5.64 | 0 | 0 | 0 |
30/11/2016 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
29/11/2016 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
28/11/2016 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
25/11/2016 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
24/11/2016 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
23/11/2016 |
6.57
|
0 | 6.67 | 6.57 | 6.57 | 0 | 0 | 0 |
22/11/2016 |
6.67
|
14,400 | 6.26 | 6.67 | 6.26 | 0 | 0 | 0 |
21/11/2016 |
6.26
|
2,500 | 6.41 | 6.41 | 6.26 | 0 | 0 | 0 |
18/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
17/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
16/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
15/11/2016 |
6.41
|
4,700 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
14/11/2016 |
6.41
|
700 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
11/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
10/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
09/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
08/11/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
07/11/2016 |
6.41
|
0 | 6.16 | 6.41 | 6.41 | 0 | 0 | 0 |
04/11/2016 |
6.16
|
6,500 | 5.90 | 6.41 | 6.16 | 0 | 0 | 0 |
03/11/2016 |
5.90
|
2,600 | 6.36 | 6.36 | 5.90 | 0 | 0 | 0 |
02/11/2016 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
01/11/2016 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
31/10/2016 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
28/10/2016 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
27/10/2016 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
26/10/2016 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
25/10/2016 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
24/10/2016 |
6.36
|
0 | 6.16 | 6.36 | 6.36 | 0 | 0 | 0 |
21/10/2016 |
6.16
|
2,600 | 6.10 | 6.41 | 6.16 | 0 | 0 | 0 |
20/10/2016 |
6.10
|
100 | 7.18 | 7.18 | 6.10 | 0 | 0 | 0 |
19/10/2016 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
18/10/2016 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
17/10/2016 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
14/10/2016 |
7.18
|
100 | 6.46 | 7.18 | 7.18 | 0 | 0 | 0 |
13/10/2016 |
6.46
|
1,000 | 5.64 | 6.46 | 6.46 | 0 | 0 | 0 |
12/10/2016 |
5.64
|
1,000 | 5.54 | 5.64 | 5.64 | 0 | 0 | 0 |
11/10/2016 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
10/10/2016 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
07/10/2016 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
06/10/2016 |
5.54
|
0 | 5.64 | 5.54 | 5.54 | 0 | 0 | 0 |
05/10/2016 |
5.64
|
300 | 6.41 | 6.41 | 5.49 | 0 | 0 | 0 |
04/10/2016 |
6.41
|
600 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
03/10/2016 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
30/09/2016 |
6.41
|
8,000 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
29/09/2016 |
6.41
|
52,400 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
28/09/2016 |
6.41
|
5,100 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
27/09/2016 |
6.41
|
18,900 | 6.16 | 6.41 | 6.36 | 0 | 0 | 0 |
26/09/2016 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
23/09/2016 |
6.16
|
0 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
22/09/2016 |
6.16
|
5,500 | 6.16 | 6.16 | 6.05 | 0 | 0 | 0 |
21/09/2016 |
6.16
|
900 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
20/09/2016 |
6.16
|
3,400 | 6.16 | 6.16 | 6.16 | 0 | 0 | 0 |
19/09/2016 |
6.16
|
5,000 | 6.41 | 6.41 | 6.16 | 0 | 0 | 0 |
16/09/2016 |
6.41
|
6,500 | 6.26 | 6.41 | 6.41 | 0 | 0 | 0 |
15/09/2016 |
6.26
|
32,100 | 5.90 | 6.41 | 6.16 | 0 | 0 | 0 |
14/09/2016 |
5.90
|
600 | 5.13 | 5.90 | 5.90 | 0 | 0 | 0 |
13/09/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
12/09/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
09/09/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
08/09/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
07/09/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
06/09/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
05/09/2016 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
01/09/2016 |
5.13
|
100 | 5.23 | 5.23 | 5.13 | 0 | 0 | 0 |
31/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
30/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
29/08/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
26/08/2016 |
5.23
|
100 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
25/08/2016 |
5.23
|
100 | 5.64 | 5.64 | 5.23 | 0 | 0 | 0 |
24/08/2016 |
5.64
|
500 | 6.21 | 6.21 | 5.64 | 0 | 0 | 0 |
23/08/2016 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
22/08/2016 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
19/08/2016 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
18/08/2016 |
6.21
|
0 | 6.26 | 6.21 | 6.21 | 0 | 0 | 0 |
17/08/2016 |
6.26
|
15,500 | 6.21 | 6.26 | 6.21 | 0 | 0 | 0 |
16/08/2016 |
6.21
|
16,000 | 6.21 | 6.26 | 6.21 | 0 | 0 | 0 |
15/08/2016 |
6.21
|
22,800 | 5.44 | 6.21 | 6.16 | 0 | 0 | 0 |
12/08/2016 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
11/08/2016 |
5.44
|
1,000 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
10/08/2016 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
09/08/2016 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
08/08/2016 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
05/08/2016 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
04/08/2016 |
5.44
|
2,000 | 5.18 | 5.44 | 5.44 | 0 | 0 | 0 |
03/08/2016 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
02/08/2016 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
01/08/2016 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
29/07/2016 |
5.18
|
1,000 | 5.39 | 5.39 | 5.18 | 0 | 0 | 0 |
28/07/2016 |
5.39
|
1,000 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
27/07/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
26/07/2016 |
5.39
|
5,000 | 5.18 | 5.39 | 5.39 | 0 | 0 | 0 |
25/07/2016 |
5.18
|
1,000 | 5.39 | 5.39 | 5.18 | 0 | 0 | 0 |
22/07/2016 |
5.39
|
2,000 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
21/07/2016 |
5.39
|
2,000 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
20/07/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
19/07/2016 |
5.39
|
3,700 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
18/07/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
15/07/2016 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
14/07/2016 |
5.39
|
3,000 | 5.13 | 5.39 | 5.39 | 0 | 0 | 0 |