CTCP Đầu tư PV2 (pv2)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 8.33% 1,120,300 0 0
2.30
2.60
2.60
2 tháng
(2024-07-22) 		-0.20 -7.14% 4,889,100 -100 0
2.30
2.80
2.60
3 tháng
(2024-06-24) 		-0.20 -7.14% 7,876,300 -300 -0.0
2.30
3.10
2.60
6 tháng
(2024-03-25) 		-0.40 -13.33% 14,984,100 400 0.0
2.30
3.20
2.60
12 tháng
(2023-09-26) 		-0.80 -23.53% 33,619,700 1,100 0.0
2.30
3.40
2.60
24 tháng
(2022-10-03) 		-0.40 -13.33% 72,389,127 22,100 0.1
1.70
4.30
2.60
36 tháng
(2021-10-06) 		-1.90 -42.22% 169,731,411 14,200 0.0
1.70
10.50
2.60
60 tháng
(2019-10-17) 		-0.20 -7.14% 233,498,681 53,900 0.2
1.70
10.50
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
2.20
 135,500 2.20 2.20 2.10 0 0 0
10/07/2017
2.20
 231,800 2.10 2.20 2.10 0 0 0
07/07/2017
2.10
 210,400 2.20 2.20 2.10 0 0 0
06/07/2017
2.20
 482,400 2.30 2.30 2.10 0 0 0
05/07/2017
2.30
 248,900 2.30 2.30 2.20 0 0 0
04/07/2017
2.30
 590,300 2.20 2.40 2.10 0 0 0
03/07/2017
2.20
 266,300 2.10 2.30 2.10 0 0 0
30/06/2017
2.10
 311,200 2.10 2.20 2.10 0 0 0
29/06/2017
2.10
 152,955 2.20 2.30 2.10 0 0 0
28/06/2017
2.20
 243,700 2.20 2.20 2 0 0 0
27/06/2017
2.20
 51,900 2.20 2.20 2.10 0 0 0
26/06/2017
2.20
 22,700 2.30 2.30 2.10 0 0 0
23/06/2017
2.30
 134,755 2.20 2.30 2.10 0 0 0
22/06/2017
2.20
 179,500 2.10 2.30 2.20 0 0 0
21/06/2017
2.10
 175,200 2.10 2.10 2.10 0 0 0
20/06/2017
2.10
 104,300 2.10 2.20 2.10 0 0 0
19/06/2017
2.10
 91,800 2.10 2.10 2 0 0 0
16/06/2017
2.10
 163,000 2.30 2.30 2.10 0 0 0
15/06/2017
2.30
 99,100 2.10 2.30 2 0 0 0
14/06/2017
2.10
 238,300 2.20 2.40 2.10 0 0 0
13/06/2017
2.20
 577,145 2 2.20 2.10 0 0 0
12/06/2017
2
 149,500 1.90 2 1.90 0 0 0
09/06/2017
1.90
 145,800 1.90 1.90 1.90 0 0 0
08/06/2017
1.90
 72,500 1.90 1.90 1.90 0 0 0
07/06/2017
1.90
 15,900 2 2 1.90 0 0 0
06/06/2017
2
 11,530 1.90 2 1.90 0 0 0
05/06/2017
1.90
 1,600 2 2 1.90 0 0 0
02/06/2017
2
 16,000 2 2 1.90 0 0 0
01/06/2017
2
 19,800 1.90 2 1.80 0 0 0
31/05/2017
1.90
 35,100 1.80 1.90 1.80 0 0 0
30/05/2017
1.80
 28,600 2 2 1.80 0 0 0
29/05/2017
2
 23,100 1.90 2 1.90 0 0 0
26/05/2017
1.90
 63,400 2.10 2.10 1.90 0 0 0
25/05/2017
2.10
 51,900 2.10 2.10 1.90 0 0 0
24/05/2017
2.10
 70,610 2 2.10 2 0 0 0
23/05/2017
2
 30,300 2 2 1.80 0 0 0
22/05/2017
2
 31,000 1.90 2 1.90 0 0 0
19/05/2017
1.90
 100,520 1.90 2 1.80 0 0 0
18/05/2017
1.90
 71,100 1.80 1.90 1.80 0 0 0
17/05/2017
1.80
 114,805 1.90 1.90 1.80 0 0 0
16/05/2017
1.90
 3,400 1.80 1.90 1.70 0 0 0
15/05/2017
1.80
 33,800 1.90 1.90 1.80 0 0 0
12/05/2017
1.90
 1,000 1.80 1.90 1.90 0 0 0
11/05/2017
1.80
 19,000 1.90 1.90 1.80 0 0 0
10/05/2017
1.90
 6,800 1.90 1.90 1.80 0 0 0
09/05/2017
1.90
 61,000 1.80 1.90 1.80 0 0 0
08/05/2017
1.80
 55,100 1.80 1.80 1.70 0 0 0
05/05/2017
1.80
 89,600 1.70 1.80 1.70 0 0 0
04/05/2017
1.70
 1,300 1.70 1.70 1.70 0 0 0
03/05/2017
1.70
 188,100 1.80 1.80 1.70 0 0 0
28/04/2017
1.80
 83,100 1.70 1.80 1.70 0 0 0
27/04/2017
1.70
 34,700 1.80 1.80 1.70 0 0 0
26/04/2017
1.80
 8,800 1.70 1.80 1.70 0 0 0
25/04/2017
1.70
 33,000 1.70 1.70 1.70 0 0 0
24/04/2017
1.70
 70,205 1.70 1.80 1.70 0 0 0
21/04/2017
1.70
 69,000 1.70 1.70 1.60 0 0 0
20/04/2017
1.70
 81,000 1.70 1.70 1.70 0 0 0
19/04/2017
1.70
 48,300 1.80 1.80 1.70 0 0 0
18/04/2017
1.80
 95,400 1.80 1.80 1.70 0 0 0
17/04/2017
1.80
 90,500 1.70 1.80 1.60 0 0 0
14/04/2017
1.70
 30,100 1.80 1.80 1.70 0 0 0
13/04/2017
1.80
 40,210 1.70 1.80 1.60 0 0 0
12/04/2017
1.70
 28,200 1.70 1.80 1.60 0 0 0
11/04/2017
1.70
 50,700 1.60 1.70 1.60 0 0 0
10/04/2017
1.60
 17,110 1.70 1.70 1.60 0 0 0
07/04/2017
1.70
 40,000 1.70 1.70 1.60 0 0 0
05/04/2017
1.70
 36,900 1.70 1.70 1.70 0 0 0
04/04/2017
1.70
 75,900 1.70 1.70 1.70 0 0 0
03/04/2017
1.70
 70,300 1.80 1.80 1.70 0 0 0
31/03/2017
1.80
 8,200 1.80 1.80 1.70 0 0 0
30/03/2017
1.80
 84,600 1.70 1.80 1.70 0 0 0
29/03/2017
1.70
 125,300 1.80 1.80 1.70 0 0 0
28/03/2017
1.80
 2,600 1.70 1.80 1.60 0 0 0
27/03/2017
1.70
 12,400 1.80 1.80 1.70 0 0 0
24/03/2017
1.80
 360,000 1.70 1.80 1.60 0 0 0
23/03/2017
1.70
 36,300 1.70 1.80 1.60 0 0 0
22/03/2017
1.70
 28,200 1.70 1.80 1.70 0 0 0
21/03/2017
1.70
 20,100 1.80 1.80 1.70 0 0 0
20/03/2017
1.80
 33,100 1.90 1.90 1.80 0 0 0
17/03/2017
1.90
 99,100 1.80 1.90 1.70 0 0 0
16/03/2017
1.80
 97,000 1.70 1.80 1.60 0 0 0
15/03/2017
1.70
 131,300 1.80 1.80 1.70 0 0 0
14/03/2017
1.80
 29,300 1.70 1.80 1.70 0 0 0
13/03/2017
1.70
 219,200 1.70 1.70 1.60 0 0 0
10/03/2017
1.70
 167,100 1.60 1.70 1.60 0 0 0
09/03/2017
1.60
 5,800 1.60 1.70 1.60 0 0 0
08/03/2017
1.60
 7,600 1.60 1.70 1.60 0 0 0
07/03/2017
1.60
 37,300 1.60 1.70 1.60 0 0 0
06/03/2017
1.60
 16,200 1.70 1.70 1.60 0 0 0
03/03/2017
1.70
 88,200 1.70 1.70 1.60 0 0 0
02/03/2017
1.70
 50,800 1.70 1.70 1.60 0 0 0
01/03/2017
1.70
 2,200 1.70 1.70 1.60 0 0 0
28/02/2017
1.70
 37,100 1.70 1.70 1.60 0 0 0
27/02/2017
1.70
 3,400 1.60 1.70 1.60 0 0 0
24/02/2017
1.60
 186,300 1.70 1.70 1.60 0 0 0
23/02/2017
1.70
 14,900 1.80 1.80 1.70 0 0 0
22/02/2017
1.80
 50,500 1.70 1.80 1.70 0 0 0
21/02/2017
1.70
 132,600 1.60 1.70 1.60 0 0 0
20/02/2017
1.60
 64,200 1.60 1.70 1.60 0 0 0
17/02/2017
1.60
 66,900 1.60 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |