Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 386,900 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-07-22) |
0 | 0% | 531,800 | 0 | 0 |
1.30
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.10 | -6.67% | 886,000 | -2,500 | -0.0 |
1.30
1.60
1.40
|
6 tháng
(2024-03-29) |
0 | 0% | 2,932,700 | -2,500 | -0.0 |
1.30
1.60
1.40
|
12 tháng
(2023-09-29) |
-0.30 | -17.65% | 9,798,000 | -3,000 | -0.0 |
1.20
2.20
1.40
|
24 tháng
(2022-10-03) |
-3.50 | -71.43% | 25,760,128 | -2,500 | 0.0 |
1.20
4.90
1.40
|
36 tháng
(2021-10-06) |
-0.70 | -33.33% | 85,011,087 | -14,700 | -0.0 |
1.20
5.90
1.40
|
60 tháng
(2019-10-17) |
0.80 | 133.33% | 223,035,318 | -31,400 | -0.1 |
0.40
5.90
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/01/2017 |
1.20
|
1,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/12/2016 |
1.20
|
11,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
29/12/2016 |
1.20
|
10,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
28/12/2016 |
1.20
|
22,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/12/2016 |
1.20
|
27,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/12/2016 |
1.30
|
13,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
23/12/2016 |
1.20
|
52,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/12/2016 |
1.20
|
22,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
21/12/2016 |
1.10
|
6,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
20/12/2016 |
1.20
|
11,010 | 1.20 | 1.30 | 1.20 | 1,300 | 0 | 0.0 |
19/12/2016 |
1.20
|
38,800 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
16/12/2016 |
1.10
|
31,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
15/12/2016 |
1.20
|
5,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/12/2016 |
1.20
|
3,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/12/2016 |
1.20
|
500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
12/12/2016 |
1.20
|
300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
09/12/2016 |
1.20
|
2,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
08/12/2016 |
1.20
|
1,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
07/12/2016 |
1.20
|
3,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/12/2016 |
1.30
|
1,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/12/2016 |
1.20
|
18,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
02/12/2016 |
1.20
|
20,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
01/12/2016 |
1.20
|
700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/11/2016 |
1.20
|
2,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
29/11/2016 |
1.20
|
5,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
28/11/2016 |
1.20
|
7,200 | 1.20 | 1.30 | 1.10 | 1,800 | 0 | 0.0 |
25/11/2016 |
1.20
|
1,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
24/11/2016 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/11/2016 |
1.20
|
7,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/11/2016 |
1.30
|
2,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/11/2016 |
1.20
|
1,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/11/2016 |
1.20
|
26,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/11/2016 |
1.30
|
45,700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/11/2016 |
1.30
|
13,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/11/2016 |
1.30
|
900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/11/2016 |
1.30
|
16,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
11/11/2016 |
1.20
|
2,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
10/11/2016 |
1.20
|
2,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/11/2016 |
1.30
|
1,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/11/2016 |
1.30
|
900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/11/2016 |
1.30
|
600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/11/2016 |
1.20
|
15,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
03/11/2016 |
1.20
|
20,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
02/11/2016 |
1.20
|
37,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
01/11/2016 |
1.30
|
83,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
31/10/2016 |
1.20
|
77,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
28/10/2016 |
1.30
|
95,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/10/2016 |
1.30
|
25,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/10/2016 |
1.40
|
113,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
25/10/2016 |
1.30
|
3,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
24/10/2016 |
1.30
|
26,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
21/10/2016 |
1.30
|
900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/10/2016 |
1.40
|
10,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/10/2016 |
1.40
|
161,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
18/10/2016 |
1.40
|
127,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
17/10/2016 |
1.40
|
86,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
14/10/2016 |
1.50
|
34,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
13/10/2016 |
1.40
|
91,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
12/10/2016 |
1.30
|
44,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/10/2016 |
1.40
|
12,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/10/2016 |
1.40
|
12,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
07/10/2016 |
1.40
|
84,000 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
06/10/2016 |
1.30
|
53,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
05/10/2016 |
1.40
|
18,600 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
04/10/2016 |
1.40
|
19,600 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
03/10/2016 |
1.50
|
61,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
30/09/2016 |
1.50
|
54,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
29/09/2016 |
1.60
|
54,100 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
28/09/2016 |
1.50
|
99,400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
27/09/2016 |
1.40
|
118,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
26/09/2016 |
1.30
|
65,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/09/2016 |
1.20
|
125,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/09/2016 |
1.30
|
190,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
21/09/2016 |
1.40
|
94,500 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
20/09/2016 |
1.50
|
79,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
19/09/2016 |
1.50
|
120,300 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
16/09/2016 |
1.60
|
104,300 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
15/09/2016 |
1.70
|
500 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/09/2016 |
1.70
|
27,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/09/2016 |
1.70
|
28,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
12/09/2016 |
1.70
|
1,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
09/09/2016 |
1.80
|
5,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
08/09/2016 |
1.80
|
15,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
07/09/2016 |
1.70
|
4,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
06/09/2016 |
1.70
|
19,700 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
05/09/2016 |
1.70
|
16,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/09/2016 |
1.70
|
5,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/08/2016 |
1.80
|
3,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
30/08/2016 |
1.70
|
23,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
29/08/2016 |
1.60
|
200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
26/08/2016 |
1.70
|
5,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/08/2016 |
1.80
|
8,200 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
24/08/2016 |
1.70
|
39,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/08/2016 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/08/2016 |
1.80
|
26,900 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
19/08/2016 |
1.70
|
38,100 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
18/08/2016 |
1.60
|
40,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
17/08/2016 |
1.70
|
36,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
16/08/2016 |
1.70
|
300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
15/08/2016 |
1.70
|
13,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |