CTCP Que hàn điện Việt Đức (qhd)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
37.90
37.90
37.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
37.90
37.90
37.90
3 tháng
(2024-06-24) 		0 0% 0 0 0
37.90
37.90
37.90
6 tháng
(2024-03-25) 		3.40 9.86% 500 0 0
34.50
37.90
37.90
12 tháng
(2023-09-26) 		4.17 12.38% 11,700 -100 -0.0
30.20
37.90
37.90
24 tháng
(2022-10-03) 		-0.09 -0.23% 87,371 -100 -0.0
30.20
37.99
37.90
36 tháng
(2021-10-06) 		3.70 10.83% 1,175,389 -11,400 -0.5
28.60
48.49
37.90
60 tháng
(2019-10-17) 		24.88 191.01% 1,649,027 -58,021 -1.5
13.02
48.49
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
15.67
 8,500 15.80 15.80 15.31 0 0 0
10/07/2017
15.80
 40 15.80 15.80 15.80 0 0 0
07/07/2017
15.80
 16,028 15.37 16.83 15.25 0 0 0
06/07/2017
15.37
 16,600 15.37 15.74 15.37 0 0 0
05/07/2017
15.37
 16,200 15.43 15.49 15.37 0 0 0
04/07/2017
15.43
 9,200 15.61 15.61 15.43 0 0 0
03/07/2017
15.61
 13,028 15.55 15.67 15.49 0 1,000 -0.0
30/06/2017
15.55
 7,600 15.67 15.67 15.55 0 0 0
29/06/2017
15.67
 10,800 15.61 15.67 15.61 0 0 0
28/06/2017
15.61
 11,000 15.74 15.74 15.61 0 0 0
27/06/2017
15.74
 18,426 15.80 15.92 15.74 3,700 0 0.1
26/06/2017
15.80
 5,810 15.80 15.86 15.80 0 2,210 -0.1
23/06/2017
15.80
 5,315 15.98 15.98 15.80 0 0 0
22/06/2017
15.98
 16,700 15.98 16.10 15.80 0 0 0
21/06/2017
15.98
 15,844 15.98 15.98 15.92 0 0 0
20/06/2017
15.98
 12,400 16.59 16.59 15.92 0 200 -0.0
19/06/2017
16.59
 26,400 16.10 16.59 16.16 0 0 0
16/06/2017
16.10
 12,430 16.04 16.10 16.10 0 0 0
15/06/2017
16.04
 6,010 16.04 16.47 16.04 100 0 0.0
14/06/2017
16.04
 15,500 16.04 16.16 16.04 0 0 0
13/06/2017
16.04
 23,684 15.86 16.22 15.74 0 0 0
12/06/2017
15.86
 19,600 15.86 15.98 15.86 0 0 0
09/06/2017
15.86
 2,870 16.65 16.65 15.86 0 0 0
08/06/2017
16.65
 0 16.65 16.65 16.65 0 0 0
07/06/2017
16.65
 4,100 16.59 16.65 16.59 0 0 0
06/06/2017
16.59
 3,170 16.53 16.65 16.53 0 0 0
05/06/2017
16.53
 3,600 16.83 17.02 16.53 0 0 0
02/06/2017
16.83
 7,500 16.89 16.96 16.83 0 0 0
01/06/2017
16.89
 15,900 16.77 17.02 16.77 0 0 0
31/05/2017
16.77
 4,590 16.77 16.77 16.41 0 0 0
30/05/2017
16.77
 13,512 16.96 16.96 16.77 0 0 0
29/05/2017
16.96
 3,200 17.38 18.36 16.96 0 0 0
26/05/2017
17.38
 21,430 16.53 17.63 16.53 0 0 0
25/05/2017
16.53
 10,790 16.47 16.71 16.28 0 400 -0.0
24/05/2017
16.47
 4,680 16.41 16.47 16.35 0 0 0
23/05/2017
16.41
 63,670 15.31 16.71 15.86 0 0 0
22/05/2017
15.31
 11,120 15.49 15.49 15.31 0 0 0
19/05/2017
15.49
 1,800 15.86 15.86 15.37 0 0 0
18/05/2017
15.86
 16,895 15.31 15.86 15.19 0 0 0
17/05/2017
15.31
 9,254 15.31 15.31 15.31 0 1,647 -0.0
16/05/2017
15.31
 16,000 15.37 15.74 15.31 0 700 -0.0
15/05/2017
15.37
 15,010 15.80 15.80 15.37 500 303 0.0
12/05/2017
15.80
 9,432 16.04 16.04 15.80 0 0 0
11/05/2017
16.04
 15,835 16.22 16.22 15.86 0 0 0
10/05/2017
16.22
 118,860 15.86 16.22 15.55 0 0 0
09/05/2017
15.86
 39,500 15.86 17.08 15.67 500 200 0.0
08/05/2017
15.86
 94,000 15.86 15.86 15.13 0 0 0
05/05/2017
15.86
 67,310 16.47 16.47 15.55 8,800 0 0.2
04/05/2017
16.47
 30,040 16.35 16.47 15.74 8,800 10 0.2
03/05/2017
16.35
 29,433 15.86 16.35 15.55 0 300 -0.0
28/04/2017
15.86
 159,860 16.83 16.83 15.19 8,200 3,500 0.1
27/04/2017
16.83
 52,092 18.66 18.66 16.83 8,200 0 0.2
26/04/2017
18.66
 84,520 20.68 20.68 18.66 3,800 0 0.1
25/04/2017
20.68
 11,000 20.68 20.68 19.03 4,400 0 0.1
24/04/2017
20.68
 13,200 21.16 21.16 20.68 3,000 600 0.1
21/04/2017
21.16
 8,140 20.86 21.16 20.74 3,600 0 0.1
20/04/2017
20.86
 11,000 20.86 20.92 20.49 3,600 0 0.1
19/04/2017
20.86
 10,730 21.35 21.35 20.86 2,000 0 0.1
18/04/2017
21.35
 21,620 20.98 21.35 20.86 700 0 0.0
17/04/2017
20.98
 3,900 21.10 23.05 20.98 0 400 -0.0
14/04/2017
21.10
 3,214 21.16 21.16 20.92 0 0 0
13/04/2017
21.16
 5,813 21.22 21.22 21.04 2,000 0 0.1
12/04/2017
21.22
 2,620 21.22 21.22 21.10 2,000 0 0.1
11/04/2017
21.22
 5,830 21.41 21.41 21.10 2,000 0 0.1
10/04/2017
21.41
 4,750 21.47 21.47 21.04 0 0 0
07/04/2017
21.47
 7,300 21.47 21.47 21.10 0 700 -0.0
05/04/2017
21.47
 3,130 21.59 21.59 21.35 0 0 0
04/04/2017
21.59
 10,367 21.65 21.65 21.35 0 6,600 -0.2
03/04/2017
21.65
 4,120 21.65 21.65 21.35 3,100 0 0.1
31/03/2017
21.65
 9,320 21.71 21.83 21.29 0 0 0
30/03/2017
21.71
 3,950 21.16 21.90 21.16 400 0 0.0
29/03/2017
21.16
 5,320 21.35 21.65 21.10 1,800 600 0.0
28/03/2017
21.35
 3,510 21.83 21.90 21.35 1,700 0 0.1
27/03/2017
21.83
 3,400 21.77 21.96 21.77 100 200 -0.0
24/03/2017
21.77
 5,957 21.96 22.32 21.71 600 0 0.0
23/03/2017
21.96
 21,900 21.71 21.96 21.65 4,400 0 0.2
22/03/2017
21.71
 3,400 22.20 22.20 21.71 300 0 0.0
21/03/2017
22.20
 29,420 21.22 22.32 21.16 3,000 0 0.1
20/03/2017
21.22
 9,800 21.22 21.35 21.10 0 100 -0.0
17/03/2017
21.22
 5,900 21.29 21.29 20.98 0 0 0
16/03/2017
21.29
 7,930 21.16 21.29 20.92 3,000 0 0.1
15/03/2017
21.16
 3,330 21.16 21.16 20.80 0 0 0
14/03/2017
21.16
 12,280 20.92 21.16 20.80 0 3,000 -0.1
13/03/2017
20.92
 3,910 21.10 21.10 20.86 0 0 0
10/03/2017
21.10
 5,400 20.98 21.10 20.74 0 0 0
09/03/2017
20.98
 5,800 20.92 21.04 20.55 0 0 0
08/03/2017
20.92
 15,430 21.04 21.04 20.43 0 0 0
07/03/2017
21.04
 3,310 20.86 21.29 20.74 0 0 0
06/03/2017
20.86
 2,700 20.74 21.04 20.74 0 0 0
03/03/2017
20.74
 9,070 20.74 21.10 20.74 0 0 0
02/03/2017
20.74
 50,210 21.04 21.04 20.43 0 0 0
01/03/2017
21.04
 15,022 21.16 21.16 20.43 0 0 0
28/02/2017
21.16
 4,630 21.04 21.16 20.92 0 0 0
27/02/2017
21.04
 10,400 21.29 21.29 21.04 0 0 0
24/02/2017
21.29
 2,440 21.35 21.35 21.04 0 0 0
23/02/2017
21.35
 6,530 21.65 21.65 21.10 2,500 0 0.1
22/02/2017
21.65
 19,200 21.35 21.65 21.35 0 0 0
21/02/2017
21.35
 15,780 21.90 21.90 20.98 400 0 0.0
20/02/2017
21.90
 11,220 21.35 23.12 20.98 0 0 0
17/02/2017
21.35
 5,900 21.59 21.59 21.35 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |