Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.10 | 1.61% | 27,900 | 0 | 0 |
5.40
8.40
6.30
|
2 tháng
(2024-07-22) |
-0.30 | -4.55% | 34,300 | 0 | 0 |
4.60
8.40
6.30
|
3 tháng
(2024-06-20) |
0 | 0% | 46,300 | 0 | 0 |
4.60
8.40
6.30
|
6 tháng
(2024-03-22) |
-0.60 | -8.70% | 74,300 | 0 | 0 |
4.40
8.40
6.30
|
12 tháng
(2023-09-25) |
1.90 | 43.18% | 114,300 | 0 | 0 |
3.50
8.40
6.30
|
24 tháng
(2022-09-29) |
-8.30 | -56.85% | 130,129 | 0 | 0 |
3.50
16.60
6.30
|
36 tháng
(2021-10-04) |
-8.30 | -56.85% | 130,129 | 0 | 0 |
3.50
16.60
6.30
|
60 tháng
(2019-10-15) |
-8.30 | -56.85% | 130,129 | 0 | 0 |
3.50
16.60
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/03/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/02/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
03/01/2017 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
26/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
19/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
12/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
06/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
05/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
02/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
01/12/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
25/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
18/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
11/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
08/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
07/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
04/11/2016 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |