CTCP Thành Thành Công - Biên Hòa (sbt)

12
-0.20
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -3.61% 20,608,000 -1,945,494 -23.8
11.80
12.60
12
2 tháng
(2024-09-16) 		-1.25 -9.43% 64,520,000 -1,981,794 -24.0
11.80
13.65
12
3 tháng
(2024-08-19) 		-1.10 -8.40% 105,880,900 -3,048,494 -37.7
11.80
13.65
12
6 tháng
(2024-05-20) 		0.20 1.69% 318,824,400 -3,589,107 -44.1
11.40
13.65
12
12 tháng
(2023-11-21) 		-1.80 -13.04% 634,244,600 -24,895,931 -313.0
10.75
14.10
12
24 tháng
(2022-11-28) 		0.91 8.20% 1,362,852,300 1,865,125 49.6
10.75
17.15
12
36 tháng
(2021-12-01) 		-9.07 -43.05% 2,080,962,300 9,782,633 167.2
9.05
22.81
12
60 tháng
(2019-12-12) 		-3.26 -21.39% 3,898,099,350 8,467,603 160.6
9.05
22.81
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2017
23.64
 1,377,390 23.90 24.09 23.27 4,600 0 0.1
31/08/2017
23.90
 1,186,350 24.16 24.35 23.60 1,850 0 0.1
30/08/2017
24.16
 1,882,100 23.31 24.53 23.34 900 6,000 -0.2
29/08/2017
23.31
 2,584,430 21.78 23.31 21.78 1,805,570 0 55.1
28/08/2017
21.78
 1,423,510 21.48 21.89 21.56 0 0 0
25/08/2017
21.48
 1,203,290 22.45 22.67 21.48 90,240 0 2.6
24/08/2017
22.45
 3,105,390 21.56 22.64 21.48 437,760 11,070 12.3
23/08/2017
21.56
 1,650,840 21.52 21.78 21.41 699,800 3,900 20.1
22/08/2017
21.52
 1,041,960 21.48 21.67 20.96 297,220 0 8.6
21/08/2017
21.48
 900,350 21.71 21.93 21.26 246,020 58,360 5.4
18/08/2017
21.71
 988,020 21.48 21.82 21.19 303,680 510 8.8
17/08/2017
21.48
 1,643,640 21.63 21.71 21.37 300 13,000 -0.4
16/08/2017
21.63
 2,450,370 21.93 21.93 20.74 98,000 650 2.8
15/08/2017
21.93
 1,629,440 22.82 22.82 21.82 838,380 6,450 24.8
14/08/2017
22.82
 955,350 22.45 24.01 22.45 5,670 58,120 -1.6
11/08/2017
22.45
 12,028,660 21.78 22.45 20.26 1,154,090 0 31.5
10/08/2017
21.78
 1,532,340 23.42 23.42 21.78 100,000 0 2.9
09/08/2017
23.42
 29,870 25.16 25.16 23.42 50 1,820 -0.1
08/08/2017
25.16
 545,630 27.02 27.02 25.16 10 0 0.0
07/08/2017
27.02
 22,550 29.03 29.03 27.02 10 0 0.0
04/08/2017
29.03
 4,054,590 29.63 29.74 28.55 100 254,050 -9.9
03/08/2017
29.63
 4,396,630 30.96 30.96 28.81 10 0 0.0
02/08/2017
30.96
 1,824,080 30.85 31.00 30.52 0 21,690 -0.9
01/08/2017
30.85
 2,253,600 30.07 30.93 30.07 0 3,400 -0.1
31/07/2017
30.07
 2,755,530 30.55 30.55 29.07 510 500,460 -20.0
28/07/2017
30.55
 3,942,340 30.63 31.26 30.29 250 649,260 -26.9
27/07/2017
30.63
 2,535,480 30.78 30.78 30.41 100 2,380 -0.1
26/07/2017
30.78
 2,132,670 29.89 30.78 29.85 150 160 -0.0
25/07/2017
29.89
 3,135,350 29.37 29.89 29.37 2,700 260 0.1
24/07/2017
29.37
 2,449,520 29.40 29.55 29.07 50 5,000 -0.2
21/07/2017
29.40
 4,494,600 28.55 29.74 28.44 150 11,900 -0.5
20/07/2017
28.55
 2,507,870 28.58 28.62 28.29 0 0 0
19/07/2017
28.58
 3,186,220 28.40 28.81 28.21 290,820 289,500 0.1
18/07/2017
28.40
 2,788,080 28.84 28.96 27.13 285,560 285,560 0
17/07/2017
28.84
 4,040,410 28.55 29.03 28.55 287,560 286,140 0.1
14/07/2017
28.55
 4,428,120 27.13 28.55 27.13 380 0 0.0
13/07/2017
27.13
 2,490,670 26.76 27.21 26.73 0 0 0
12/07/2017
26.76
 2,438,880 26.17 26.76 26.17 0 0 0
11/07/2017
26.17
 1,516,660 26.17 26.17 25.91 287,360 287,360 0
10/07/2017
26.17
 1,968,830 26.28 26.28 26.06 0 28,630 -1.0
07/07/2017
26.28
 1,756,950 26.24 26.47 26.24 0 0 0
06/07/2017
26.24
 1,514,270 26.24 26.28 26.13 0 0 0
05/07/2017
26.24
 1,345,320 26.21 26.28 26.02 0 0 0
04/07/2017
26.21
 1,490,800 26.09 26.39 25.83 0 0 0
03/07/2017
26.09
 1,473,680 26.06 26.17 26.06 0 0 0
30/06/2017
26.06
 1,940,110 26.09 26.09 25.65 0 0 0
29/06/2017
26.09
 1,753,570 26.17 26.39 26.09 14,540 0 0.5
28/06/2017
26.17
 1,374,540 26.24 26.24 25.98 14,540 0 0.5
27/06/2017
26.24
 1,877,840 26.21 26.35 26.09 29,100 2,600 0.9
26/06/2017
26.21
 1,935,400 26.69 26.69 26.21 14,550 0 0.5
23/06/2017
26.69
 1,905,690 26.91 26.91 26.50 14,550 10 0.5
22/06/2017
26.91
 1,512,880 27.10 27.10 26.73 0 0 0
21/06/2017
27.10
 2,013,260 26.76 27.28 26.58 370 22,220 -0.8
20/06/2017
26.76
 2,292,650 26.54 26.76 26.24 0 29,940 -1.1
19/06/2017
26.54
 3,001,960 25.13 26.54 25.20 45,970 3,320 1.5
16/06/2017
25.13
 1,966,160 24.68 25.13 24.53 0 526,640 -17.8
15/06/2017
24.68
 2,469,260 24.98 24.98 24.61 200 260 -0.0
14/06/2017
24.98
 2,562,680 25.13 25.13 24.76 0 160 -0.0
13/06/2017
25.13
 1,979,230 25.20 25.28 24.90 0 1,200 -0.0
12/06/2017
25.20
 1,857,780 25.28 25.28 24.38 0 6,760 -0.2
09/06/2017
25.28
 2,267,680 24.98 25.54 24.68 30 200 -0.0
08/06/2017
24.98
 2,548,140 25.46 25.50 24.46 160 0 0.0
07/06/2017
25.46
 2,585,670 25.20 25.65 25.05 0 400 -0.0
06/06/2017
25.20
 4,262,680 23.57 25.20 23.16 0 0 0
05/06/2017
23.57
 2,207,160 23.34 23.72 23.34 44,790 300 1.4
02/06/2017
23.34
 2,407,430 23.12 23.38 23.05 0 0 0
01/06/2017
23.12
 4,204,380 22.34 23.34 22.23 15,180 1,300 0.4
31/05/2017
22.34
 3,381,900 22.53 22.67 22.23 0 10,010 -0.3
30/05/2017
22.53
 2,803,210 23.19 23.23 22.01 0 4,050 -0.1
29/05/2017
23.19
 4,269,010 21.82 23.19 21.82 0 100 -0.0
26/05/2017
21.82
 2,230,630 21.15 21.86 21.11 0 2,500 -0.1
25/05/2017
21.15
 2,237,350 21.63 21.63 20.96 5,000 165,420 -4.6
24/05/2017
21.63
 5,074,060 20.37 21.78 20.15 7,000 101,300 -2.6
23/05/2017
20.37
 3,205,400 20.00 20.44 19.89 0 0 0
22/05/2017
20.00
 4,511,920 19.48 20.22 19.25 150 5,300 -0.1
19/05/2017
19.48
 4,678,470 18.73 19.48 18.51 7,920 2,500 0.1
18/05/2017
18.73
 3,228,840 18.85 18.85 18.66 0 0 0
17/05/2017
18.85
 3,295,220 18.66 18.92 18.59 0 1,850 -0.0
16/05/2017
18.66
 4,287,280 18.81 18.96 18.51 0 14,880 -0.4
15/05/2017
18.81
 2,826,330 19.25 19.55 18.81 0 0 0
12/05/2017
19.25
 2,557,370 19.11 19.40 18.66 0 490 -0.0
11/05/2017
19.11
 4,968,710 18.21 19.48 17.84 0 0 0
10/05/2017
18.21
 1,582,100 18.81 18.81 18.21 0 17,640 -0.4
09/05/2017
18.81
 1,543,580 18.96 18.96 18.51 0 0 0
08/05/2017
18.96
 1,739,200 19.25 19.70 18.14 0 1,600 -0.0
05/05/2017
19.25
 2,507,350 20.44 20.44 19.03 0 0 0
04/05/2017
20.44
 3,997,450 20.96 20.96 19.51 60 38,470 -1.0
03/05/2017
20.96
 3,778,640 20.30 21.00 20.07 0 0 0
28/04/2017
20.30
 2,229,030 18.99 20.30 18.96 0 0 0
27/04/2017
18.99
 1,576,630 17.99 19.11 17.99 0 100 -0.0
26/04/2017
17.99
 1,382,700 18.03 18.18 17.99 0 0 0
25/04/2017
18.03
 1,173,490 18.07 18.07 17.66 0 0 0
24/04/2017
18.07
 1,027,360 18.14 18.14 17.95 0 0 0
21/04/2017
18.14
 1,457,440 18.18 18.18 18.07 10 61,980 -1.5
20/04/2017
18.18
 942,430 18.21 18.21 18.07 0 38,500 -0.9
19/04/2017
18.21
 770,360 18.21 18.21 17.99 0 0 0
18/04/2017
18.21
 857,620 18.21 18.21 17.99 0 27,500 -0.7
17/04/2017
18.21
 1,237,350 18.21 18.21 18.07 27,500 10 0.7
14/04/2017
18.21
 876,090 18.14 18.21 17.69 0 5,000 -0.1
13/04/2017
18.14
 1,025,240 18.10 18.14 18.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |