Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 215,700 | 0 | 0 |
3.40
3.60
3.60
|
2 tháng
(2024-07-22) |
-0.20 | -5.26% | 496,700 | 0 | 0 |
3.30
3.80
3.60
|
3 tháng
(2024-06-24) |
-0.40 | -10% | 826,700 | 0 | 0 |
3.30
4
3.60
|
6 tháng
(2024-03-25) |
-0.50 | -12.20% | 2,289,500 | -662 | -0.0 |
3.30
4.10
3.60
|
12 tháng
(2023-09-26) |
-0.70 | -16.28% | 5,221,700 | -762 | -0.0 |
3.30
5
3.60
|
24 tháng
(2022-10-03) |
-0.20 | -5.26% | 12,430,615 | -3,726 | -0.0 |
2.40
5.20
3.60
|
36 tháng
(2021-10-06) |
-9.30 | -72.09% | 34,495,171 | 5,174 | 0.1 |
2.40
17.20
3.60
|
60 tháng
(2019-10-17) |
-0.90 | -20% | 45,156,127 | -7,658 | 0.1 |
1.60
17.20
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2017 |
2.20
|
4,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/07/2017 |
2.20
|
100 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
04/07/2017 |
2
|
2,700 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/07/2017 |
2.10
|
3,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
30/06/2017 |
2.20
|
306 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
29/06/2017 |
2.40
|
3,505 | 2.20 | 2.40 | 2 | 0 | 0 | 0 |
28/06/2017 |
2.20
|
40,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
27/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/06/2017 |
2.40
|
2,800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
23/06/2017 |
2.40
|
100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
22/06/2017 |
2.30
|
20 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/06/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/06/2017 |
2.30
|
1,600 | 2.10 | 2.30 | 1.90 | 0 | 0 | 0 |
19/06/2017 |
2.10
|
8,400 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
16/06/2017 |
2.30
|
2,862 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
15/06/2017 |
2.50
|
7,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
14/06/2017 |
2.60
|
24,800 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
13/06/2017 |
2.40
|
33,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
12/06/2017 |
2.50
|
37,000 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
09/06/2017 |
2.40
|
75,065 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
08/06/2017 |
2.20
|
38,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
07/06/2017 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/06/2017 |
2.20
|
86,968 | 2 | 2.20 | 2 | 0 | 0 | 0 |
05/06/2017 |
2
|
48,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/06/2017 |
1.90
|
300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
01/06/2017 |
1.90
|
5,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
31/05/2017 |
1.80
|
13,500 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
30/05/2017 |
1.80
|
33,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
29/05/2017 |
1.80
|
4,200 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
26/05/2017 |
1.70
|
13,200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
25/05/2017 |
1.80
|
2,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/05/2017 |
1.80
|
29,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
23/05/2017 |
1.90
|
52,500 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
22/05/2017 |
1.80
|
14,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
19/05/2017 |
1.90
|
3,400 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
18/05/2017 |
1.80
|
22,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/05/2017 |
1.90
|
5,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
16/05/2017 |
1.80
|
23,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
15/05/2017 |
1.80
|
12,948 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
12/05/2017 |
1.80
|
12,142 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
11/05/2017 |
1.70
|
24,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
10/05/2017 |
1.80
|
5,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/05/2017 |
1.90
|
15,820 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/05/2017 |
1.90
|
9,890 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
05/05/2017 |
1.80
|
65,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
04/05/2017 |
1.80
|
22,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/05/2017 |
1.90
|
15,700 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
28/04/2017 |
1.80
|
65,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
27/04/2017 |
1.90
|
88,050 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
26/04/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/04/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/04/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/04/2017 |
1.90
|
8,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
20/04/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/04/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
18/04/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/04/2017 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/04/2017 |
1.80
|
63,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
13/04/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/04/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/04/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/04/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/04/2017 |
2
|
105,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/04/2017 |
2.10
|
53,650 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
04/04/2017 |
2.30
|
53,400 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
03/04/2017 |
2.10
|
2,200 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
31/03/2017 |
2.10
|
8,130 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
30/03/2017 |
2.30
|
82,030 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
29/03/2017 |
2.30
|
1,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
28/03/2017 |
2.20
|
4,500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
27/03/2017 |
2.20
|
7,900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
24/03/2017 |
2.30
|
47,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
23/03/2017 |
2.40
|
36,300 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
22/03/2017 |
2.20
|
18,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
21/03/2017 |
2.20
|
40,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
20/03/2017 |
2.20
|
11,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
17/03/2017 |
2.20
|
14,700 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
16/03/2017 |
2.10
|
39,800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
15/03/2017 |
2.30
|
18,800 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
14/03/2017 |
2.20
|
28,400 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
13/03/2017 |
2
|
103,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
10/03/2017 |
2.20
|
16,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
09/03/2017 |
2.40
|
25,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
08/03/2017 |
2.60
|
30,309 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
07/03/2017 |
2.60
|
185,955 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
06/03/2017 |
2.40
|
155,900 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
03/03/2017 |
2.20
|
114,609 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
02/03/2017 |
2
|
239,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
01/03/2017 |
1.90
|
167,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
28/02/2017 |
1.90
|
67,510 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/02/2017 |
2
|
20,400 | 2 | 2 | 2 | 0 | 0 | 0 |
24/02/2017 |
2
|
6,800 | 2 | 2 | 2 | 0 | 0 | 0 |
23/02/2017 |
2
|
15,600 | 2 | 2 | 2 | 0 | 0 | 0 |
22/02/2017 |
2
|
68 | 2 | 2 | 2 | 0 | 0 | 0 |
21/02/2017 |
2
|
28,100 | 2 | 2 | 2 | 0 | 0 | 0 |
20/02/2017 |
2
|
8,000 | 2 | 2 | 2 | 0 | 0 | 0 |
17/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/02/2017 |
2
|
3,000 | 2 | 2.10 | 2 | 0 | 0 | 0 |
15/02/2017 |
2
|
500 | 2 | 2 | 2 | 0 | 0 | 0 |
14/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |