Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 592,200 | 0 | 0 |
1.60
1.80
1.70
|
2 tháng
(2024-07-22) |
-0.10 | -5.56% | 1,867,900 | 0 | 0 |
1.60
1.90
1.70
|
3 tháng
(2024-06-24) |
-0.20 | -10.53% | 3,010,400 | 0 | 0 |
1.60
2
1.70
|
6 tháng
(2024-03-25) |
-0.40 | -19.05% | 10,909,900 | -2,100 | -0.0 |
1.60
2.40
1.70
|
12 tháng
(2023-09-26) |
-0.80 | -32% | 17,143,900 | -2,100 | -0.0 |
1.60
2.50
1.70
|
24 tháng
(2022-10-03) |
-1.80 | -51.43% | 35,041,327 | -2,100 | -0.0 |
1.60
3.60
1.70
|
36 tháng
(2021-10-06) |
-2.90 | -63.04% | 167,328,974 | 27,983 | 0.3 |
1.60
9.60
1.70
|
60 tháng
(2019-10-17) |
-1.10 | -39.29% | 205,409,482 | 32,383 | 0.3 |
1.60
9.60
1.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
2.50
|
85,100 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
07/07/2017 |
2.60
|
33,615 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
06/07/2017 |
2.60
|
73,388 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
05/07/2017 |
2.40
|
61,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
04/07/2017 |
2.60
|
71,290 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
03/07/2017 |
2.50
|
5,908 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
30/06/2017 |
2.60
|
77,436 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
29/06/2017 |
2.40
|
26,003 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
28/06/2017 |
2.30
|
764 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
27/06/2017 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/06/2017 |
2.40
|
10,400 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/06/2017 |
2.40
|
76,577 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
22/06/2017 |
2.40
|
18,927 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
21/06/2017 |
2.30
|
10,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
20/06/2017 |
2.30
|
23,248 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
19/06/2017 |
2.30
|
11,800 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
16/06/2017 |
2.20
|
12,919 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
15/06/2017 |
2.30
|
8,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/06/2017 |
2.40
|
7,787 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
13/06/2017 |
2.40
|
31,801 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
12/06/2017 |
2.30
|
41,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
09/06/2017 |
2.30
|
21,781 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
08/06/2017 |
2.40
|
124,009 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
07/06/2017 |
2.30
|
30,400 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/06/2017 |
2.20
|
9,606 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/06/2017 |
2.30
|
3,810 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
02/06/2017 |
2.30
|
240,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
01/06/2017 |
2.40
|
43,680 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
31/05/2017 |
2.30
|
405 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/05/2017 |
2.30
|
5,479 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
29/05/2017 |
2.30
|
28,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/05/2017 |
2.30
|
5,314 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
25/05/2017 |
2.30
|
11,700 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
24/05/2017 |
2.20
|
9,882 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
23/05/2017 |
2.20
|
43,078 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
22/05/2017 |
2.30
|
149,401 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
19/05/2017 |
2.30
|
44,564 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
18/05/2017 |
2.30
|
11,065 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
17/05/2017 |
2.20
|
1,400 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
16/05/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/05/2017 |
2.20
|
19,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/05/2017 |
2.20
|
4,635 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
11/05/2017 |
2.30
|
3,204 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/05/2017 |
2.30
|
24 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/05/2017 |
2.30
|
50,400 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/05/2017 |
2.30
|
17,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
05/05/2017 |
2.40
|
46 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/05/2017 |
2.40
|
9,400 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
03/05/2017 |
2.30
|
2,700 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/04/2017 |
2.30
|
23,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
27/04/2017 |
2.30
|
7,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
26/04/2017 |
2.30
|
8,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
25/04/2017 |
2.50
|
8,115 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/04/2017 |
2.50
|
19,107 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
21/04/2017 |
2.40
|
13,000 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
20/04/2017 |
2.30
|
2,500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/04/2017 |
2.30
|
3,057 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/04/2017 |
2.30
|
518 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
17/04/2017 |
2.40
|
27,320 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
14/04/2017 |
2.30
|
10,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
13/04/2017 |
2.40
|
2,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
12/04/2017 |
2.40
|
4,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/04/2017 |
2.50
|
2,110 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
10/04/2017 |
2.40
|
25,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
07/04/2017 |
2.50
|
1,300 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
05/04/2017 |
2.40
|
23,091 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/04/2017 |
2.50
|
2,720 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
03/04/2017 |
2.60
|
31,616 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
31/03/2017 |
2.40
|
5,613 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
30/03/2017 |
2.50
|
4,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
29/03/2017 |
2.50
|
4,416 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
28/03/2017 |
2.40
|
1,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
27/03/2017 |
2.60
|
23,500 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
24/03/2017 |
2.40
|
6,800 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
23/03/2017 |
2.60
|
6,990 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
22/03/2017 |
2.40
|
6,400 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
21/03/2017 |
2.40
|
3,800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
20/03/2017 |
2.40
|
3,244 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/03/2017 |
2.40
|
3,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
16/03/2017 |
2.50
|
22,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/03/2017 |
2.50
|
6,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/03/2017 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/03/2017 |
2.50
|
1,100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/03/2017 |
2.50
|
5,333 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/03/2017 |
2.50
|
20,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/03/2017 |
2.50
|
24,620 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
07/03/2017 |
2.50
|
9,919 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
06/03/2017 |
2.50
|
23,367 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
03/03/2017 |
2.40
|
7,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
02/03/2017 |
2.50
|
2,003 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
01/03/2017 |
2.50
|
5,327 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
28/02/2017 |
2.50
|
11,110 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
27/02/2017 |
2.50
|
21,400 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/02/2017 |
2.50
|
210 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
23/02/2017 |
2.50
|
7,702 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
22/02/2017 |
2.50
|
22,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/02/2017 |
2.50
|
23,758 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
20/02/2017 |
2.40
|
2,000 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
17/02/2017 |
2.40
|
420 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
16/02/2017 |
2.40
|
12,646 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |