CTCP SDP (sdp)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 10% 44,400 0 0
0.90
1.10
1.10
2 tháng
(2024-07-22) 		-0.10 -8.33% 100,100 0 0
0.90
1.20
1.10
3 tháng
(2024-06-24) 		-0.10 -8.33% 149,400 0 0
0.90
1.20
1.10
6 tháng
(2024-03-29) 		-0.10 -8.33% 560,800 0 0
0.90
1.30
1.10
12 tháng
(2023-09-29) 		0 0% 1,140,100 0 0
0.90
1.30
1.10
24 tháng
(2022-10-03) 		-0.40 -26.67% 3,148,429 -4,100 -0.0
0.90
1.60
1.10
36 tháng
(2021-10-06) 		-2.30 -67.65% 54,662,186 -38,000 -0.2
0.90
8.50
1.10
60 tháng
(2019-10-17) 		-0.20 -15.38% 85,385,945 6,100 -0.1
0.80
8.50
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2016
4.10
 129,900 4.20 4.30 3.90 0 0 0
29/12/2016
4.20
 11,300 4.20 4.30 4.20 0 0 0
28/12/2016
4.20
 14,400 4.50 4.50 4.20 0 0 0
27/12/2016
4.50
 27,300 4.50 4.50 4.20 0 0 0
26/12/2016
4.50
 3,400 4.40 4.50 4.30 0 0 0
23/12/2016
4.40
 41,500 4.30 4.40 4.20 0 0 0
22/12/2016
4.30
 28,800 4.50 4.50 4.30 0 0 0
21/12/2016
4.50
 44,200 4.50 4.60 4.50 0 0 0
20/12/2016
4.50
 11,100 4.70 4.70 4.50 0 0 0
19/12/2016
4.70
 23,300 4.80 4.80 4.60 0 0 0
16/12/2016
4.80
 6,700 4.80 4.80 4.60 0 0 0
15/12/2016
4.80
 6,600 4.80 4.80 4.70 0 0 0
14/12/2016
4.80
 17,100 4.80 4.80 4.60 0 0 0
13/12/2016
4.80
 3,300 4.70 4.80 4.60 0 0 0
12/12/2016
4.70
 6,500 4.70 4.90 4.60 0 0 0
09/12/2016
4.70
 37,500 5.20 5.20 4.70 0 0 0
08/12/2016
5.20
 29,600 5.20 5.20 4.90 0 0 0
07/12/2016
5.20
 86,207 4.80 5.20 4.50 0 0 0
06/12/2016
4.80
 93,900 5.20 5.20 4.70 0 0 0
05/12/2016
5.20
 23,900 5.30 5.30 4.90 0 0 0
02/12/2016
5.30
 53,800 5.10 5.60 5 0 0 0
01/12/2016
5.10
 78,300 4.70 5.10 4.90 0 0 0
30/11/2016
4.70
 56,600 4.30 4.70 4.10 0 0 0
29/11/2016
4.30
 14,700 4.70 4.80 4.30 0 0 0
28/11/2016
4.70
 500 4.60 4.70 4.60 0 0 0
25/11/2016
4.60
 16,300 4.40 4.80 4.40 0 0 0
24/11/2016
4.40
 10,100 4.70 4.70 4.40 0 0 0
23/11/2016
4.70
 2,600 4.90 4.90 4.70 0 0 0
22/11/2016
4.90
 4,620 5 5 4.90 0 0 0
21/11/2016
5
 4,540 5 5 4.90 0 0 0
18/11/2016
5
 3,747 5 5.10 4.60 0 0 0
17/11/2016
5
 13,900 4.60 5 4.50 0 0 0
16/11/2016
4.60
 12,900 4.80 4.80 4.50 0 0 0
15/11/2016
4.80
 1,600 4.80 4.80 4.70 0 0 0
14/11/2016
4.80
 3,100 4.90 4.90 4.70 0 0 0
11/11/2016
4.90
 23,847 4.50 4.90 4.50 0 0 0
10/11/2016
4.50
 18,400 4.30 4.50 4.30 0 0 0
09/11/2016
4.30
 60,200 4.40 4.40 4.10 0 0 0
08/11/2016
4.40
 40,000 4.50 4.60 4.30 0 0 0
07/11/2016
4.50
 34,200 4.50 4.50 4.50 0 0 0
04/11/2016
4.50
 27,500 4.50 4.60 4.40 0 0 0
03/11/2016
4.50
 18,500 4.70 4.70 4.40 0 0 0
02/11/2016
4.70
 36,700 4.70 4.70 4.50 0 0 0
01/11/2016
4.70
 28,600 4.80 5 4.40 0 0 0
31/10/2016
4.80
 56,300 4.90 5 4.80 0 0 0
28/10/2016
4.90
 17,800 5.10 5.10 4.90 0 0 0
27/10/2016
5.10
 12,800 5.10 5.10 5 0 0 0
26/10/2016
5.10
 28,800 5 5.10 5 0 0 0
25/10/2016
5
 15,800 4.90 5.20 4.80 0 0 0
24/10/2016
4.90
 102,000 5.30 5.30 4.90 0 0 0
21/10/2016
5.30
 48,600 5.40 5.40 5.20 0 0 0
20/10/2016
5.40
 10,400 5.30 5.40 5.30 0 0 0
19/10/2016
5.30
 71,900 5.30 5.40 5.30 0 0 0
18/10/2016
5.30
 65,700 5.60 5.60 5.30 0 0 0
17/10/2016
5.60
 30,000 5.60 5.60 5.40 0 0 0
14/10/2016
5.60
 81,600 5.50 5.70 5.50 0 0 0
13/10/2016
5.50
 35,940 5.30 5.50 5.30 0 0 0
12/10/2016
5.30
 58,200 5.10 5.50 5.30 0 0 0
11/10/2016
5.10
 32,800 5.20 5.40 5.10 0 0 0
10/10/2016
5.20
 81,900 5.40 5.40 5 0 0 0
07/10/2016
5.40
 38,500 5.80 5.80 5.40 0 0 0
06/10/2016
5.80
 17,100 5.60 5.80 5.60 0 0 0
05/10/2016
5.60
 60,900 5.90 5.90 5.50 0 0 0
04/10/2016
5.90
 132,100 5.90 5.90 5.60 0 0 0
03/10/2016
5.90
 87,700 5.60 5.90 5.40 0 0 0
30/09/2016
5.60
 242,900 5.90 5.90 5.40 0 0 0
29/09/2016
5.90
 61,200 5.80 5.90 5.60 0 0 0
28/09/2016
5.80
 73,900 6 6 5.80 0 0 0
27/09/2016
6
 59,800 6.20 6.20 5.90 0 0 0
26/09/2016
6.20
 149,400 6 6.60 6 0 0 0
23/09/2016
6
 259,500 5.50 6 5.90 0 0 0
22/09/2016
5.50
 60,720 5.50 5.60 5.30 0 0 0
21/09/2016
5.50
 132,600 5 5.50 5 0 0 0
20/09/2016
5
 196,600 5.20 5.20 4.70 0 0 0
19/09/2016
5.20
 159,700 5.70 5.70 5.20 0 0 0
16/09/2016
5.70
 131,820 6 6 5.50 0 0 0
15/09/2016
6
 45,500 6.20 6.20 6 0 0 0
14/09/2016
6.20
 74,800 6.30 6.40 6.20 0 0 0
13/09/2016
6.30
 53,010 6.10 6.30 6 0 0 0
12/09/2016
6.10
 93,500 6.30 6.30 5.90 0 0 0
09/09/2016
6.30
 130,500 6 6.50 6 4,000 0 0.0
08/09/2016
6
 250,600 5.60 6.10 5.60 0 0 0
07/09/2016
5.60
 97,300 5.40 5.60 5.30 0 0 0
06/09/2016
5.40
 152,520 5.30 5.40 5.10 0 0 0
05/09/2016
5.30
 160,809 5 5.40 5.10 0 0 0
01/09/2016
5
 168,700 5.30 5.30 4.90 0 0 0
31/08/2016
5.30
 62,343 5.20 5.30 5 0 0 0
30/08/2016
5.20
 57,209 5.30 5.40 5.10 0 0 0
29/08/2016
5.30
 70,800 5.80 5.80 5.30 0 0 0
26/08/2016
5.80
 221,200 5.60 6 5.60 6,000 0 0.0
25/08/2016
5.60
 250,400 5.10 5.60 5.30 0 0 0
24/08/2016
5.10
 147,200 4.80 5.10 4.70 0 0 0
23/08/2016
4.80
 131,400 4.40 4.80 4.30 0 0 0
22/08/2016
4.40
 49,157 4.40 4.40 4.40 0 0 0
19/08/2016
4.40
 13,180 4.50 4.50 4.40 0 0 0
18/08/2016
4.50
 68,000 4.60 4.60 4.40 0 0 0
17/08/2016
4.60
 48,047 4.30 4.60 4.40 0 0 0
16/08/2016
4.30
 17,000 4.50 4.70 4.30 0 0 0
15/08/2016
4.50
 31,820 4.50 4.80 4.40 0 0 0
12/08/2016
4.50
 48,800 4.50 4.90 4.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |