Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -13.64% | 51,400 | 0 | 0 |
1.80
2.20
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 89,500 | 0 | 0 |
1.80
2.20
1.90
|
3 tháng
(2024-06-21) |
-1.10 | -36.67% | 176,000 | 0 | 0 |
1.80
3
1.90
|
6 tháng
(2024-03-29) |
-0.80 | -29.63% | 407,800 | 0 | 0 |
1.80
3
1.90
|
12 tháng
(2023-09-29) |
0 | 0% | 1,045,400 | 0 | 0 |
1.80
4.90
1.90
|
24 tháng
(2022-09-30) |
-0.40 | -17.39% | 1,637,057 | 0 | 0 |
1.70
4.90
1.90
|
36 tháng
(2021-10-05) |
-0.50 | -20.83% | 4,365,401 | 0 | 0 |
1.70
4.90
1.90
|
60 tháng
(2019-10-16) |
-0.70 | -26.92% | 5,587,002 | 0 | 0 |
1.70
4.90
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/12/2016 |
3.20
|
1,500 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
29/12/2016 |
3.10
|
500 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
28/12/2016 |
3
|
500 | 2.80 | 3 | 3 | 0 | 0 | 0 |
27/12/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
26/12/2016 |
2.80
|
7,300 | 2.50 | 2.80 | 2.70 | 0 | 0 | 0 |
23/12/2016 |
2.50
|
100 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
22/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/12/2016 |
2.20
|
200 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
19/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/12/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/12/2016 |
2.50
|
29,700 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
14/12/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/12/2016 |
2.20
|
10,200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
12/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/12/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
07/12/2016 |
2.40
|
52,800 | 2.10 | 2.40 | 2.30 | 0 | 0 | 0 |
06/12/2016 |
2.10
|
100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
05/12/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/12/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/12/2016 |
2.30
|
5,700 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/11/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/11/2016 |
2.30
|
3,300 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
28/11/2016 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/11/2016 |
2
|
500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
24/11/2016 |
2.20
|
500 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
23/11/2016 |
2.10
|
1,000 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
22/11/2016 |
2.10
|
100 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
21/11/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/11/2016 |
2.40
|
11,000 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
17/11/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/11/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
15/11/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
14/11/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/11/2016 |
2.10
|
22,500 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
10/11/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/11/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/11/2016 |
1.90
|
5,800 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
07/11/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/11/2016 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/11/2016 |
1.90
|
2,000 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
02/11/2016 |
2.20
|
100 | 2.70 | 2.70 | 2.20 | 0 | 0 | 0 |
01/11/2016 |
2.70
|
200 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
31/10/2016 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/10/2016 |
2.70
|
300 | 3.10 | 3.10 | 2.70 | 0 | 0 | 0 |
27/10/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/10/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/10/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/10/2016 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/10/2016 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/10/2016 |
3.10
|
100 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
19/10/2016 |
3
|
200 | 2.70 | 3 | 2.80 | 0 | 0 | 0 |
18/10/2016 |
2.70
|
100 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
17/10/2016 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
14/10/2016 |
2.40
|
600 | 2.10 | 2.40 | 1.80 | 0 | 0 | 0 |
13/10/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/10/2016 |
2.10
|
0 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
11/10/2016 |
2
|
300 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
10/10/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/10/2016 |
2.20
|
300 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
06/10/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/10/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/10/2016 |
2.50
|
12,600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/10/2016 |
2.50
|
56,600 | 2.10 | 2.50 | 2.50 | 0 | 0 | 0 |
30/09/2016 |
2.10
|
41,000 | 2.20 | 2.50 | 2.10 | 0 | 0 | 0 |
29/09/2016 |
2.20
|
100 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
28/09/2016 |
2.50
|
21,400 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
27/09/2016 |
2.20
|
300 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
26/09/2016 |
2.50
|
49,900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/09/2016 |
2.50
|
51,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/09/2016 |
2.50
|
106,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
13/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
09/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/09/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/09/2016 |
2.50
|
39,000 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
05/09/2016 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
01/09/2016 |
2.60
|
100 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
31/08/2016 |
2.30
|
800 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
30/08/2016 |
2.30
|
700 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
29/08/2016 |
2.10
|
5,200 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
26/08/2016 |
2.30
|
3,100 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
25/08/2016 |
2.10
|
4,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
24/08/2016 |
2.20
|
5,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
23/08/2016 |
2.30
|
6,000 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
22/08/2016 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/08/2016 |
2.20
|
6,900 | 2.50 | 2.60 | 2.20 | 0 | 0 | 0 |
18/08/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/08/2016 |
2.50
|
100 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
16/08/2016 |
2.30
|
5,900 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
15/08/2016 |
2.30
|
36,100 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
12/08/2016 |
2.70
|
200 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |