Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-3.50 | -12.92% | 1,270,300 | 0 | 0 |
23.60
27.70
23.60
|
2 tháng
(2024-07-22) |
-1.90 | -7.45% | 4,651,100 | 0 | 0 |
23.60
28.10
23.60
|
3 tháng
(2024-06-24) |
-3.40 | -12.59% | 5,267,000 | 0 | 0 |
23.60
28.10
23.60
|
6 tháng
(2024-03-25) |
3.30 | 16.26% | 8,760,900 | 0 | 0 |
20.30
28.10
23.60
|
12 tháng
(2023-09-26) |
0.60 | 2.61% | 10,954,000 | 0 | 0 |
20.30
28.10
23.60
|
24 tháng
(2022-10-03) |
-0.46 | -1.93% | 11,479,904 | 0 | 0 |
20.30
28.10
23.60
|
36 tháng
(2021-10-06) |
7.46 | 46.24% | 16,270,188 | -400 | -0.0 |
15.55
36.01
23.60
|
60 tháng
(2019-10-17) |
9.21 | 63.95% | 22,084,313 | -500 | -0.0 |
10.24
36.01
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2017 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
10/07/2017 |
12.15
|
600 | 11.67 | 12.82 | 12.01 | 0 | 0 | 0 |
07/07/2017 |
11.67
|
180 | 12.87 | 12.87 | 11.67 | 0 | 0 | 0 |
06/07/2017 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
05/07/2017 |
12.87
|
140 | 12.06 | 12.87 | 12.87 | 0 | 0 | 0 |
04/07/2017 |
12.06
|
0 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 |
03/07/2017 |
12.06
|
900 | 13.34 | 13.34 | 12.06 | 0 | 0 | 0 |
30/06/2017 |
13.34
|
200 | 13.82 | 13.82 | 12.44 | 0 | 0 | 0 |
29/06/2017 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
28/06/2017 |
13.82
|
16 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
27/06/2017 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
26/06/2017 |
13.82
|
10 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
23/06/2017 |
13.82
|
100 | 12.87 | 13.82 | 13.82 | 0 | 0 | 0 |
22/06/2017 |
12.87
|
2,000 | 12.01 | 12.87 | 12.87 | 0 | 0 | 0 |
21/06/2017 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
20/06/2017 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
19/06/2017 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
16/06/2017 |
12.01
|
6,700 | 11.67 | 12.01 | 11.67 | 0 | 0 | 0 |
15/06/2017 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
14/06/2017 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
13/06/2017 |
11.67
|
5,300 | 12.87 | 12.87 | 11.67 | 0 | 0 | 0 |
12/06/2017 |
12.87
|
0 | 12.87 | 12.87 | 12.87 | 0 | 0 | 0 |
09/06/2017 |
12.87
|
110 | 14.10 | 14.10 | 12.87 | 0 | 0 | 0 |
08/06/2017 |
14.10
|
110 | 12.87 | 14.10 | 14.10 | 0 | 0 | 0 |
07/06/2017 |
12.87
|
400 | 11.96 | 12.87 | 12.87 | 0 | 0 | 0 |
06/06/2017 |
11.96
|
4,675 | 10.96 | 11.96 | 11.05 | 0 | 0 | 0 |
05/06/2017 |
10.96
|
1,500 | 12.01 | 12.01 | 10.96 | 0 | 0 | 0 |
02/06/2017 |
12.01
|
0 | 12.01 | 12.01 | 12.01 | 0 | 0 | 0 |
01/06/2017 |
12.01
|
800 | 10.96 | 12.01 | 12.01 | 0 | 0 | 0 |
31/05/2017 |
10.96
|
659 | 11.72 | 11.72 | 10.96 | 0 | 0 | 0 |
30/05/2017 |
11.72
|
5,000 | 11.63 | 11.72 | 11.01 | 0 | 0 | 0 |
29/05/2017 |
11.63
|
80 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
26/05/2017 |
11.63
|
700 | 10.72 | 11.63 | 11.44 | 0 | 0 | 0 |
25/05/2017 |
10.72
|
875 | 11.91 | 11.91 | 10.72 | 0 | 850 | -0.0 |
24/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
23/05/2017 |
11.91
|
1,801 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
22/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
19/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
18/05/2017 |
11.91
|
8 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
17/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
16/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
15/05/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
12/05/2017 |
11.91
|
1,046 | 12.87 | 12.87 | 11.91 | 0 | 0 | 0 |
11/05/2017 |
12.87
|
224 | 13.87 | 13.87 | 12.87 | 0 | 0 | 0 |
10/05/2017 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
09/05/2017 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
08/05/2017 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
05/05/2017 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
04/05/2017 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
03/05/2017 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
28/04/2017 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
27/04/2017 |
13.87
|
0 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
26/04/2017 |
13.87
|
200 | 12.72 | 13.87 | 13.87 | 0 | 0 | 0 |
25/04/2017 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
24/04/2017 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
21/04/2017 |
12.72
|
56 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
20/04/2017 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
19/04/2017 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
18/04/2017 |
12.72
|
100 | 14.06 | 14.06 | 12.72 | 0 | 0 | 0 |
17/04/2017 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
14/04/2017 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
13/04/2017 |
14.06
|
80 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
12/04/2017 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
11/04/2017 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
10/04/2017 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
07/04/2017 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
05/04/2017 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
04/04/2017 |
14.06
|
40 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
03/04/2017 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
31/03/2017 |
14.06
|
0 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
30/03/2017 |
14.06
|
500 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
29/03/2017 |
14.06
|
500 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
28/03/2017 |
14.06
|
1 | 14.06 | 14.06 | 14.06 | 0 | 0 | 0 |
27/03/2017 |
14.06
|
400 | 13.58 | 14.06 | 14.06 | 0 | 0 | 0 |
24/03/2017 |
13.58
|
500 | 13.82 | 13.82 | 13.58 | 0 | 500 | -0.0 |
23/03/2017 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
22/03/2017 |
13.82
|
400 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
21/03/2017 |
13.82
|
2,700 | 14.29 | 14.29 | 13.82 | 0 | 0 | 0 |
20/03/2017 |
14.29
|
100 | 13.58 | 14.29 | 14.29 | 0 | 0 | 0 |
17/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
16/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
15/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
14/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
13/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
10/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
09/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
08/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
07/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
06/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
03/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
02/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
01/03/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
28/02/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
27/02/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
24/02/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
23/02/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
22/02/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
21/02/2017 |
13.58
|
32 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
20/02/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
17/02/2017 |
13.58
|
0 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |