Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8
8
8
|
2 tháng
(2024-07-22) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
3 tháng
(2024-06-21) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
6 tháng
(2024-03-25) |
-2 | -20% | 1,000 | 0 | 0 |
8
10
8
|
12 tháng
(2023-09-25) |
-7 | -46.67% | 1,700 | 0 | 0 |
8
15
8
|
24 tháng
(2022-09-30) |
-14 | -63.64% | 1,900 | 0 | 0 |
8
22
8
|
36 tháng
(2021-10-05) |
-16.60 | -67.48% | 7,000 | -100 | -0.0 |
8
27
8
|
60 tháng
(2019-10-16) |
3.24 | 68.07% | 14,500 | 600 | 0.0 |
4.76
27
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
07/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
06/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
05/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
04/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
03/07/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
30/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
29/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
28/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
27/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
26/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
23/06/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
22/06/2017 |
4.99
|
651,850 | 5.04 | 5.04 | 4.99 | 0 | 0 | 0 |
21/06/2017 |
5.08
|
10,000 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
20/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
19/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
16/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
15/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
14/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
13/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
12/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
09/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
08/06/2017 |
5.98
|
1,500 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
07/06/2017 |
5.98
|
500 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
06/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
05/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
02/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
01/06/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
31/05/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
30/05/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
29/05/2017 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
26/05/2017 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
25/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
24/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
23/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
22/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
19/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
18/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
17/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
16/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
15/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
12/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
11/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
10/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
09/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
08/05/2017 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
05/05/2017 |
5.38
|
200 | 7.13 | 7.13 | 5.38 | 0 | 0 | 0 |
04/05/2017 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
03/05/2017 |
6.23
|
0 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
28/04/2017 |
6.23
|
4,900 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
27/04/2017 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
26/04/2017 |
6.28
|
46,400 | 8.28 | 8.43 | 6.28 | 0 | 0 | 0 |
25/04/2017 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
24/04/2017 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
21/04/2017 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
20/04/2017 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
19/04/2017 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
18/04/2017 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
17/04/2017 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
14/04/2017 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
13/04/2017 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
12/04/2017 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
11/04/2017 |
8.23
|
1,400 | 6.23 | 8.23 | 6.23 | 0 | 0 | 0 |
10/04/2017 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
07/04/2017 |
6.28
|
2,000 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
05/04/2017 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
04/04/2017 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
03/04/2017 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
31/03/2017 |
8.33
|
2,100 | 6.28 | 8.33 | 6.28 | 0 | 0 | 0 |
30/03/2017 |
7.28
|
1,100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
29/03/2017 |
6.23
|
2,000 | 8.13 | 8.13 | 6.23 | 0 | 0 | 0 |
28/03/2017 |
7.08
|
0 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
27/03/2017 |
7.08
|
100 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 |
24/03/2017 |
6.18
|
100 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
23/03/2017 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
22/03/2017 |
5.48
|
200 | 5.23 | 5.48 | 5.23 | 0 | 0 | 0 |
21/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
17/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
15/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
14/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
13/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
10/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
09/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
08/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
07/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
06/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
03/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
02/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
01/03/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
28/02/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
27/02/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
24/02/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
23/02/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
22/02/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
21/02/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
20/02/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
17/02/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/02/2017 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |