CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.50 119.05% 3,933,400 -23,100 -0.1
1.90
4.60
4.60
2 tháng
(2024-07-22) 		2.30 100% 4,188,400 -15,700 -0.1
1.90
4.60
4.60
3 tháng
(2024-06-21) 		2.10 84% 4,953,300 -15,700 -0.1
1.90
4.60
4.60
6 tháng
(2024-03-25) 		1.50 48.39% 7,786,000 -48,200 -0.2
1.90
4.60
4.60
12 tháng
(2023-09-25) 		0.20 4.55% 16,894,100 27,200 0.1
1.90
4.60
4.60
24 tháng
(2022-09-30) 		0.30 6.98% 34,195,010 23,300 0.1
1.80
4.60
4.60
36 tháng
(2021-10-05) 		-7.10 -60.68% 64,295,941 20,600 -0.0
1.80
14.20
4.60
60 tháng
(2019-10-16) 		3 187.50% 195,471,805 94,800 0.9
0.70
21.30
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
2.80
 1,231,800 2.90 2.90 2.70 0 0 0
10/07/2017
2.90
 1,143,500 3.10 3.10 2.80 0 400 -0.0
07/07/2017
3.10
 881,683 3 3.20 2.90 0 0 0
06/07/2017
3
 1,694,700 2.80 3 2.80 0 18,600 -0.1
05/07/2017
2.80
 1,957,300 2.60 2.80 2.50 0 0 0
04/07/2017
2.60
 324,900 2.60 2.60 2.50 0 0 0
03/07/2017
2.60
 330,900 2.50 2.60 2.50 0 0 0
30/06/2017
2.50
 802,200 2.50 2.60 2.50 0 0 0
29/06/2017
2.50
 382,700 2.60 2.70 2.50 0 0 0
28/06/2017
2.60
 256,800 2.60 2.60 2.50 0 0 0
27/06/2017
2.60
 698,943 2.60 2.70 2.50 0 0 0
26/06/2017
2.60
 697,800 2.60 2.70 2.50 0 0 0
23/06/2017
2.60
 475,850 2.70 2.80 2.60 0 0 0
22/06/2017
2.70
 586,043 2.80 2.80 2.60 0 5,000 -0.0
21/06/2017
2.80
 869,410 2.60 2.80 2.60 0 8,000 -0.0
20/06/2017
2.60
 527,000 2.70 2.80 2.60 0 0 0
19/06/2017
2.70
 577,400 2.70 2.80 2.60 0 0 0
16/06/2017
2.70
 652,700 2.60 2.80 2.60 18,400 0 0.0
15/06/2017
2.60
 728,000 2.60 2.70 2.50 0 0 0
14/06/2017
2.60
 1,152,709 2.70 2.80 2.60 0 0 0
13/06/2017
2.70
 444,200 2.80 2.90 2.70 0 0 0
12/06/2017
2.80
 1,579,810 2.70 2.90 2.70 0 0 0
09/06/2017
2.70
 1,102,720 2.50 2.70 2.50 0 0 0
08/06/2017
2.50
 363,500 2.50 2.60 2.50 0 0 0
07/06/2017
2.50
 1,028,600 2.70 2.70 2.50 10,000 0 0.0
06/06/2017
2.70
 690,000 2.70 2.70 2.60 5,200 0 0.0
05/06/2017
2.70
 991,200 2.60 2.80 2.60 13,100 0 0.0
02/06/2017
2.60
 1,581,810 2.40 2.60 2.40 0 0 0
01/06/2017
2.40
 345,100 2.40 2.50 2.30 0 0 0
31/05/2017
2.40
 899,700 2.40 2.50 2.40 0 0 0
30/05/2017
2.40
 372,700 2.60 2.60 2.40 0 0 0
29/05/2017
2.60
 255,300 2.50 2.60 2.50 0 0 0
26/05/2017
2.50
 801,000 2.70 2.90 2.50 0 0 0
25/05/2017
2.70
 1,206,520 2.70 2.90 2.50 0 99,800 -0.3
24/05/2017
2.70
 502,130 2.50 2.70 2.50 0 0 0
23/05/2017
2.50
 557,990 2.40 2.50 2.40 0 0 0
22/05/2017
2.40
 527,200 2.30 2.40 2.20 0 0 0
19/05/2017
2.30
 298,300 2.20 2.30 2.20 0 0 0
18/05/2017
2.20
 174,200 2.30 2.40 2.20 0 0 0
17/05/2017
2.30
 64,200 2.30 2.40 2.30 0 0 0
16/05/2017
2.30
 203,900 2.30 2.40 2.30 0 0 0
15/05/2017
2.30
 338,600 2.20 2.40 2.20 0 0 0
12/05/2017
2.20
 104,300 2.20 2.20 2.10 0 0 0
11/05/2017
2.20
 66,400 2.20 2.20 2.10 0 0 0
10/05/2017
2.20
 170,900 2.20 2.30 2.10 0 0 0
09/05/2017
2.20
 129,650 2.20 2.30 2.10 0 0 0
08/05/2017
2.20
 116,500 2.20 2.30 2.20 0 0 0
05/05/2017
2.20
 158,600 2.20 2.30 2.10 0 0 0
04/05/2017
2.20
 45,700 2.20 2.20 2.10 0 0 0
03/05/2017
2.20
 112,700 2.10 2.30 2.10 0 0 0
28/04/2017
2.10
 107,700 2.20 2.20 2.10 0 0 0
27/04/2017
2.20
 41,800 2.20 2.30 2.20 0 0 0
26/04/2017
2.20
 205,600 2.30 2.30 2.20 0 0 0
25/04/2017
2.30
 95,700 2.20 2.30 2.20 0 0 0
24/04/2017
2.20
 220,000 2.20 2.30 2.20 0 0 0
21/04/2017
2.20
 238,100 2.30 2.30 2.20 0 0 0
20/04/2017
2.30
 74,410 2.30 2.30 2.20 0 0 0
19/04/2017
2.30
 53,700 2.30 2.30 2.20 0 0 0
18/04/2017
2.30
 75,700 2.30 2.40 2.30 0 0 0
17/04/2017
2.30
 142,600 2.30 2.40 2.30 0 0 0
14/04/2017
2.30
 188,100 2.40 2.40 2.20 0 0 0
13/04/2017
2.40
 87,510 2.50 2.50 2.30 0 0 0
12/04/2017
2.50
 256,800 2.40 2.60 2.40 0 0 0
11/04/2017
2.40
 406,200 2.20 2.40 2.20 0 0 0
10/04/2017
2.20
 116,500 2.30 2.30 2.20 0 0 0
07/04/2017
2.30
 109,200 2.30 2.30 2.20 0 0 0
05/04/2017
2.30
 261,800 2.40 2.40 2.30 0 0 0
04/04/2017
2.40
 98,900 2.30 2.40 2.30 0 0 0
03/04/2017
2.30
 222,100 2.30 2.40 2.30 0 0 0
31/03/2017
2.30
 58,510 2.30 2.40 2.30 0 0 0
30/03/2017
2.30
 111,200 2.40 2.40 2.30 0 0 0
29/03/2017
2.40
 161,200 2.40 2.50 2.30 0 0 0
28/03/2017
2.40
 317,200 2.30 2.50 2.30 0 0 0
27/03/2017
2.30
 332,900 2.30 2.40 2.30 0 0 0
24/03/2017
2.30
 199,010 2.30 2.50 2.30 0 0 0
23/03/2017
2.30
 225,002 2.40 2.50 2.30 0 0 0
22/03/2017
2.40
 149,300 2.40 2.50 2.40 0 0 0
21/03/2017
2.40
 102,100 2.50 2.60 2.40 0 0 0
20/03/2017
2.50
 323,510 2.50 2.60 2.50 0 0 0
17/03/2017
2.50
 318,700 2.50 2.60 2.40 0 0 0
16/03/2017
2.50
 226,200 2.60 2.60 2.40 0 0 0
15/03/2017
2.60
 176,000 2.50 2.70 2.50 0 0 0
14/03/2017
2.50
 131,800 2.50 2.60 2.40 0 0 0
13/03/2017
2.50
 364,600 2.40 2.60 2.30 0 0 0
10/03/2017
2.40
 299,500 2.50 2.60 2.40 0 0 0
09/03/2017
2.50
 403,720 2.70 2.70 2.50 0 0 0
08/03/2017
2.70
 121,400 2.70 2.70 2.50 0 0 0
07/03/2017
2.70
 501,330 2.70 2.70 2.50 0 0 0
06/03/2017
2.70
 442,120 2.80 2.80 2.60 99,800 0 0.3
03/03/2017
2.80
 226,900 2.80 2.80 2.70 0 0 0
02/03/2017
2.80
 1,456,600 2.60 2.80 2.60 0 0 0
01/03/2017
2.60
 532,850 2.70 2.80 2.50 0 0 0
28/02/2017
2.70
 859,550 2.50 2.70 2.50 0 0 0
27/02/2017
2.50
 499,300 2.60 2.60 2.40 0 0 0
24/02/2017
2.60
 486,200 2.70 2.80 2.60 0 0 0
23/02/2017
2.70
 572,815 2.50 2.70 2.50 0 0 0
22/02/2017
2.50
 417,300 2.70 2.80 2.50 0 0 0
21/02/2017
2.70
 1,505,000 2.90 3.10 2.70 0 0 0
20/02/2017
2.90
 130,200 2.70 2.90 2.90 0 0 0
17/02/2017
2.70
 319,100 2.50 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |