CTCP Bao bì Biên Hòa (svi)

58.20
-4.30
(-6.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
2 tháng
(2024-09-16) 		-9.80 -14.41% 800 0 0
58.20
69.60
58.20
3 tháng
(2024-08-19) 		-9.80 -14.41% 2,200 0 0
58.20
69.60
58.20
6 tháng
(2024-05-20) 		-9.22 -13.67% 11,400 -2,100 -0.1
58.20
69.60
58.20
12 tháng
(2023-11-21) 		4.27 7.91% 41,800 -3,500 -0.2
53.07
71.56
58.20
24 tháng
(2022-11-28) 		2.29 4.09% 138,200 11,500 2.2
47.32
71.56
58.20
36 tháng
(2021-12-01) 		-8.39 -12.61% 206,400 26,598 5.4
46.07
73.94
58.20
60 tháng
(2019-12-12) 		7.22 14.15% 882,150 -605,822 -32.6
44.19
93.66
58.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2017: Cổ tức tiền mặt tỉ lệ: 10%
10/08/2017
28.54
 0 27.81 28.54 28.54 0 0 0
09/08/2017
27.81
 620 28.24 28.24 26.39 0 0 0
08/08/2017
28.24
 100 28.38 28.38 28.24 100 0 0.0
07/08/2017
28.38
 20 28.24 28.38 28.38 0 0 0
04/08/2017
28.24
 130 28.24 28.53 28.24 10 0 0.0
03/08/2017
28.24
 730 28.53 28.53 28.24 690 0 0.0
02/08/2017
28.53
 20 28.88 28.88 28.53 0 0 0
01/08/2017
28.88
 0 28.88 28.88 28.88 0 0 0
31/07/2017
28.88
 200 28.45 28.88 28.88 0 0 0
28/07/2017
28.45
 210 26.74 28.45 27.81 0 0 0
27/07/2017
26.74
 50,060 26.60 28.45 26.53 0 0 0
26/07/2017
26.60
 2,070 28.53 28.53 26.60 780 0 0.0
25/07/2017
28.53
 2,370 28.53 28.53 28.53 0 1,870 -0.1
24/07/2017
28.53
 100 28.53 28.53 28.53 0 0 0
21/07/2017
28.53
 640 28.53 28.53 28.53 0 0 0
20/07/2017
28.53
 21,680 28.53 28.53 28.24 400 0 0.0
19/07/2017
28.53
 20,110 28.53 28.53 28.17 100 0 0.0
18/07/2017
28.53
 57,850 28.53 28.53 28.17 1,040 0 0.0
17/07/2017
28.53
 0 28.53 28.53 28.53 0 0 0
14/07/2017
28.53
 20 28.81 28.81 28.53 0 0 0
13/07/2017
28.81
 490 28.53 28.88 28.81 0 0 0
12/07/2017
28.53
 2,090 28.53 28.53 28.24 0 0 0
11/07/2017
28.53
 0 28.53 28.53 28.53 0 0 0
10/07/2017
28.53
 500 29.24 29.24 28.53 0 0 0
07/07/2017
29.24
 10 28.67 29.24 29.24 0 0 0
06/07/2017
28.67
 1,500 28.67 28.67 28.67 420 0 0.0
05/07/2017
28.67
 80 28.60 28.67 28.67 80 0 0.0
04/07/2017
28.60
 0 28.60 28.60 28.60 0 0 0
03/07/2017
28.60
 1,840 27.81 28.60 28.60 0 0 0
30/06/2017
27.81
 0 27.81 27.81 27.81 0 0 0
29/06/2017
27.81
 0 27.81 27.81 27.81 0 0 0
28/06/2017
27.81
 90 28.38 28.38 26.42 0 0 0
27/06/2017
28.38
 0 28.38 28.38 28.38 0 0 0
26/06/2017
28.38
 2,600 28.38 28.38 28.38 0 2,600 -0.1
23/06/2017
28.38
 0 28.38 28.38 28.38 0 0 0
22/06/2017
28.38
 0 28.38 28.38 28.38 0 0 0
21/06/2017
28.38
 550 26.60 28.38 27.10 0 0 0
20/06/2017
26.60
 80 28.53 28.53 26.60 0 0 0
19/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
16/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
15/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
14/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
13/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
12/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
09/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
08/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
07/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
06/06/2017
28.53
 0 28.53 28.53 28.53 0 0 0
05/06/2017
28.53
 30 29.24 29.24 28.53 0 0 0
02/06/2017
29.24
 2,000 29.24 29.24 29.24 0 0 0
01/06/2017
29.24
 2,000 29.95 29.95 29.24 0 0 0
31/05/2017
29.95
 0 29.95 29.95 29.95 0 0 0
30/05/2017
29.95
 0 29.95 29.95 29.95 0 0 0
29/05/2017
29.95
 2,000 30.67 30.67 29.95 0 0 0
26/05/2017
30.67
 1,000 32.59 32.59 30.67 0 1,000 -0.0
25/05/2017
32.59
 36,400 30.49 32.59 29.60 36,400 0 1.6
24/05/2017
30.49
 0 30.49 30.49 30.49 0 0 0
23/05/2017
30.49
 70 32.09 32.09 30.49 70 0 0.0
22/05/2017
32.09
 0 32.09 32.09 32.09 0 0 0
19/05/2017
32.09
 0 32.09 32.09 32.09 0 0 0
18/05/2017
32.09
 10 30.34 32.09 32.09 0 0 0
17/05/2017
30.34
 14,750 28.38 30.34 28.38 14,670 0 0.6
16/05/2017
28.38
 18,590 28.53 28.53 28.24 0 0 0
15/05/2017
28.53
 15,500 29.24 29.24 28.53 0 0 0
12/05/2017
29.24
 12,840 28.88 29.24 28.53 2,420 0 0.1
11/05/2017
28.88
 0 28.88 28.88 28.88 0 0 0
10/05/2017
28.88
 0 28.88 28.88 28.88 0 0 0
09/05/2017
28.88
 580 29.31 29.31 28.53 0 0 0
08/05/2017
29.31
 50 29.95 29.95 29.31 0 0 0
05/05/2017
29.95
 0 29.95 29.95 29.95 0 0 0
04/05/2017
29.95
 4,090 29.67 30.67 28.53 0 30 -0.0
03/05/2017
29.67
 90 29.67 29.67 29.24 0 0 0
28/04/2017
29.67
 130 31.88 31.88 29.67 0 0 0
27/04/2017
31.88
 0 31.88 31.88 31.88 0 0 0
26/04/2017
31.88
 0 31.88 31.88 31.88 0 0 0
25/04/2017
31.88
 0 31.88 31.88 31.88 0 0 0
24/04/2017
31.88
 40 32.06 32.06 31.88 0 0 0
21/04/2017
32.06
 0 32.06 32.06 32.06 0 0 0
20/04/2017
32.06
 10 31.24 32.06 32.06 0 0 0
19/04/2017
31.24
 10 29.24 31.24 31.24 0 0 0
18/04/2017
29.24
 730 29.17 29.24 29.24 500 0 0.0
17/04/2017
29.17
 370 31.31 31.31 29.17 0 0 0
14/04/2017
31.31
 50 31.95 31.95 29.74 0 0 0
13/04/2017
31.95
 10 29.95 31.95 31.95 0 0 0
12/04/2017
29.95
 10 31.38 31.38 29.95 0 0 0
11/04/2017
31.38
 0 31.38 31.38 31.38 0 0 0
10/04/2017
31.38
 110 31.38 32.09 31.38 0 0 0
07/04/2017
31.38
 810 31.38 31.38 29.24 0 290 -0.0
05/04/2017
31.38
 1,050 32.09 32.09 31.38 0 0 0
04/04/2017
32.09
 10 31.38 32.09 32.09 0 0 0
03/04/2017
31.38
 190 31.38 31.38 31.38 0 0 0
31/03/2017
31.38
 110 32.09 32.09 31.38 0 0 0
30/03/2017
32.09
 10 31.38 32.09 32.09 0 0 0
29/03/2017
31.38
 300 31.38 31.38 31.38 0 300 -0.0
28/03/2017
31.38
 100 32.09 32.09 31.38 0 0 0
27/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
24/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
23/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
22/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0
21/03/2017
32.09
 0 32.09 32.09 32.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |