Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.74 | -6.24% | 782,400 | 598 | 0.0 |
11
12.51
11.10
|
2 tháng
(2024-07-22) |
-0.56 | -4.81% | 926,100 | 698 | 0.0 |
11
12.51
11.10
|
3 tháng
(2024-06-24) |
-0.47 | -4.07% | 1,153,200 | 698 | 0.0 |
11
12.51
11.10
|
6 tháng
(2024-03-25) |
1.04 | 10.36% | 2,219,100 | -151,725 | -1.9 |
9.75
12.51
11.10
|
12 tháng
(2023-09-26) |
0.86 | 8.44% | 2,678,800 | -149,425 | -1.9 |
8.46
12.51
11.10
|
24 tháng
(2022-10-03) |
1.66 | 17.55% | 4,393,400 | -141,272 | -1.0 |
8.01
12.51
11.10
|
36 tháng
(2021-10-06) |
2.05 | 22.65% | 26,290,100 | -43,612 | 3.4 |
8.01
13.81
11.10
|
60 tháng
(2019-10-17) |
7.49 | 207.20% | 30,026,050 | -44,262 | 3.4 |
3.20
13.81
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2017 |
5.20
|
10 | 4.93 | 5.20 | 5.20 | 0 | 0 | 0 |
06/07/2017 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
05/07/2017 |
4.93
|
10 | 5.29 | 5.29 | 4.93 | 0 | 0 | 0 |
04/07/2017 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
03/07/2017 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
30/06/2017 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
29/06/2017 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
28/06/2017 |
5.29
|
10 | 5.05 | 5.29 | 5.29 | 0 | 0 | 0 |
27/06/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
26/06/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
23/06/2017 |
5.05
|
10 | 4.81 | 5.05 | 5.05 | 0 | 0 | 0 |
22/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
21/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
20/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
19/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
16/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
15/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
14/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
13/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
12/06/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
09/06/2017 |
4.81
|
20 | 4.52 | 4.81 | 4.81 | 0 | 0 | 0 |
08/06/2017 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
07/06/2017 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
06/06/2017 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
05/06/2017 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
02/06/2017 |
4.52
|
0 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
01/06/2017 |
4.52
|
80 | 4.52 | 4.52 | 4.52 | 0 | 0 | 0 |
31/05/2017 |
4.52
|
10 | 4.23 | 4.52 | 4.52 | 0 | 0 | 0 |
30/05/2017 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
29/05/2017 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
26/05/2017 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
25/05/2017 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
24/05/2017 |
4.23
|
100 | 3.96 | 4.23 | 4.23 | 0 | 0 | 0 |
23/05/2017 |
3.96
|
90 | 4.25 | 4.25 | 3.96 | 0 | 40 | -0.0 |
22/05/2017 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
19/05/2017 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
18/05/2017 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
17/05/2017 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
16/05/2017 |
4.25
|
10 | 4.57 | 4.57 | 4.25 | 0 | 0 | 0 |
15/05/2017 |
4.57
|
40 | 4.57 | 4.57 | 4.57 | 40 | 0 | 0.0 |
12/05/2017 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
11/05/2017 |
4.57
|
1,000 | 4.72 | 4.72 | 4.57 | 0 | 0 | 0 |
10/05/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
09/05/2017 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
08/05/2017 |
4.72
|
20 | 4.43 | 4.72 | 4.72 | 0 | 0 | 0 |
05/05/2017 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
04/05/2017 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
03/05/2017 |
4.43
|
10 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
28/04/2017 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
27/04/2017 |
4.43
|
30 | 4.33 | 4.43 | 4.03 | 0 | 0 | 0 |
26/04/2017 |
4.33
|
20 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
25/04/2017 |
4.33
|
840 | 4.54 | 4.54 | 4.33 | 0 | 0 | 0 |
24/04/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
21/04/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
20/04/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
19/04/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
18/04/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
17/04/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
14/04/2017 |
4.54
|
0 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
13/04/2017 |
4.54
|
40 | 4.25 | 4.54 | 3.95 | 0 | 0 | 0 |
12/04/2017 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
11/04/2017 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
10/04/2017 |
4.25
|
10 | 4.57 | 4.57 | 4.25 | 0 | 0 | 0 |
07/04/2017 |
4.57
|
20 | 4.27 | 4.57 | 3.97 | 0 | 0 | 0 |
05/04/2017 |
4.27
|
410 | 3.99 | 4.27 | 3.71 | 0 | 0 | 0 |
04/04/2017 |
3.99
|
80 | 4.29 | 4.59 | 3.99 | 0 | 0 | 0 |
03/04/2017 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
31/03/2017 |
4.29
|
10 | 4.60 | 4.60 | 4.29 | 0 | 0 | 0 |
30/03/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
29/03/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
28/03/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/03/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/03/2017 |
4.60
|
10 | 4.31 | 4.60 | 4.60 | 0 | 0 | 0 |
23/03/2017 |
4.31
|
10 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
22/03/2017 |
4.31
|
5,550 | 4.63 | 4.63 | 4.31 | 0 | 0 | 0 |
21/03/2017 |
4.63
|
500 | 4.98 | 4.98 | 4.63 | 0 | 0 | 0 |
20/03/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
17/03/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
16/03/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
15/03/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
14/03/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
13/03/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
10/03/2017 |
4.98
|
10 | 5.34 | 5.34 | 4.98 | 0 | 0 | 0 |
09/03/2017 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
08/03/2017 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
07/03/2017 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
06/03/2017 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
03/03/2017 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
02/03/2017 |
5.34
|
30 | 5.70 | 5.70 | 5.34 | 0 | 0 | 0 |
01/03/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/02/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/02/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/02/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/02/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/02/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
21/02/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
20/02/2017 |
5.70
|
2,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/02/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/02/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/02/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |