Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
79.80
79.80
79.80
|
6 tháng
(2024-03-25) |
9 | 12.71% | 18,165 | 0 | 0 |
56
94.70
79.80
|
12 tháng
(2023-09-25) |
-13.18 | -14.17% | 115,039 | -33,440 | -1.9 |
56
111.60
79.80
|
24 tháng
(2022-09-30) |
-7.36 | -8.44% | 2,183,618 | -33,440 | -1.9 |
44.04
132.13
79.80
|
36 tháng
(2021-10-05) |
12.33 | 18.27% | 6,634,861 | -36,340 | -2.1 |
44.04
132.13
79.80
|
60 tháng
(2019-10-16) |
-1.42 | -1.75% | 8,369,424 | -36,440 | -2.1 |
44.04
146.72
79.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2017 |
25.42
|
0 | 25.42 | 25.42 | 25.42 | 0 | 0 | 0 |
07/07/2017 |
25.17
|
800 | 25.59 | 25.59 | 25.17 | 0 | 0 | 0 |
06/07/2017 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
05/07/2017 |
26.01
|
200 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
04/07/2017 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
03/07/2017 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
30/06/2017 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
29/06/2017 |
24.75
|
500 | 23.20 | 24.75 | 23.20 | 0 | 0 | 0 |
28/06/2017 |
23.20
|
1,300 | 23.15 | 23.20 | 23.15 | 0 | 0 | 0 |
27/06/2017 |
23.07
|
6,000 | 23.11 | 23.11 | 23.07 | 0 | 0 | 0 |
26/06/2017 |
23.20
|
1,200 | 23.07 | 23.20 | 23.07 | 0 | 0 | 0 |
23/06/2017 |
22.65
|
300 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
22/06/2017 |
23.07
|
3,000 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
21/06/2017 |
23.07
|
0 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
20/06/2017 |
23.07
|
1,200 | 23.07 | 23.07 | 23.07 | 0 | 0 | 0 |
19/06/2017 |
22.23
|
1,000 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
16/06/2017 |
22.23
|
2,000 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
15/06/2017 |
22.82
|
0 | 22.65 | 22.82 | 22.82 | 0 | 0 | 0 |
14/06/2017 |
22.65
|
1,702 | 23.07 | 23.49 | 22.65 | 0 | 0 | 0 |
13/06/2017 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
12/06/2017 |
22.44
|
300 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
09/06/2017 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
08/06/2017 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
07/06/2017 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
06/06/2017 |
22.86
|
200 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
05/06/2017 |
22.65
|
100 | 22.65 | 22.65 | 22.65 | 0 | 0 | 0 |
02/06/2017 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
01/06/2017 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
31/05/2017 |
22.36
|
25 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
30/05/2017 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
29/05/2017 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
26/05/2017 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
25/05/2017 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
24/05/2017 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
23/05/2017 |
22.65
|
400 | 21.81 | 22.65 | 21.81 | 0 | 0 | 0 |
22/05/2017 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
19/05/2017 |
21.60
|
1,400 | 17.62 | 21.60 | 17.62 | 0 | 0 | 0 |
18/05/2017 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
17/05/2017 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
16/05/2017 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
15/05/2017 |
20.55
|
5 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
12/05/2017 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
11/05/2017 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
10/05/2017 |
20.55
|
100 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
09/05/2017 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
08/05/2017 |
20.55
|
0 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
05/05/2017 |
20.55
|
900 | 20.55 | 20.55 | 20.55 | 0 | 0 | 0 |
04/05/2017 |
21.39
|
1,700 | 20.13 | 21.39 | 20.13 | 0 | 0 | 0 |
03/05/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
28/04/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
27/04/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
26/04/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
25/04/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
24/04/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
21/04/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
20/04/2017 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
19/04/2017 |
20.97
|
1,000 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
18/04/2017 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
17/04/2017 |
19.13
|
0 | 19.13 | 19.13 | 19.13 | 0 | 0 | 0 |
14/04/2017 |
19.09
|
4,000 | 19.84 | 19.84 | 19.09 | 0 | 0 | 0 |
13/04/2017 |
20.13
|
300 | 19.71 | 20.13 | 19.71 | 0 | 0 | 0 |
12/04/2017 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
11/04/2017 |
20.76
|
300 | 19.71 | 20.76 | 19.71 | 0 | 0 | 0 |
10/04/2017 |
18.08
|
200 | 18.08 | 18.08 | 18.08 | 0 | 0 | 0 |
07/04/2017 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
05/04/2017 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
04/04/2017 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
03/04/2017 |
21.81
|
4,400 | 20.97 | 21.81 | 20.97 | 0 | 0 | 0 |
31/03/2017 |
20.13
|
200 | 19.71 | 20.13 | 19.71 | 0 | 0 | 0 |
30/03/2017 |
20.97
|
1,000 | 18.88 | 20.97 | 18.88 | 0 | 0 | 0 |
29/03/2017 |
21.18
|
100 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
28/03/2017 |
22.23
|
66 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
27/03/2017 |
22.23
|
300 | 22.23 | 22.23 | 22.23 | 0 | 0 | 0 |
24/03/2017 |
21.48
|
6,671 | 21.48 | 21.48 | 21.48 | 0 | 0 | 0 |
23/03/2017 |
23.28
|
100 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
22/03/2017 |
23.49
|
54 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
21/03/2017 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
20/03/2017 |
23.49
|
0 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
17/03/2017 |
23.49
|
500 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
16/03/2017 |
26.26
|
2,300 | 26.64 | 26.64 | 25.17 | 0 | 0 | 0 |
15/03/2017 |
26.68
|
18,100 | 26.68 | 26.68 | 26.68 | 0 | 0 | 0 |
14/03/2017 |
23.49
|
8,100 | 22.65 | 23.49 | 22.65 | 0 | 0 | 0 |
13/03/2017 |
22.52
|
1,200 | 22.65 | 22.65 | 22.40 | 0 | 0 | 0 |
10/03/2017 |
21.85
|
2,900 | 21.81 | 22.23 | 21.81 | 0 | 0 | 0 |
09/03/2017 |
21.39
|
100 | 21.39 | 21.39 | 21.39 | 0 | 0 | 0 |
08/03/2017 |
20.97
|
7,800 | 19.92 | 20.97 | 19.92 | 0 | 0 | 0 |
07/03/2017 |
20.97
|
8,800 | 19.71 | 20.97 | 19.67 | 0 | 0 | 0 |
06/03/2017 |
20.60
|
1,300 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
03/03/2017 |
20.72
|
1,700 | 20.72 | 20.72 | 20.72 | 0 | 0 | 0 |
02/03/2017 |
20.76
|
1,200 | 20.76 | 20.76 | 20.72 | 0 | 0 | 0 |
01/03/2017 |
20.68
|
0 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
28/02/2017 |
20.76
|
2,800 | 19.34 | 20.76 | 19.34 | 0 | 0 | 0 |
27/02/2017 |
20.72
|
2,800 | 20.34 | 20.72 | 20.34 | 0 | 0 | 0 |
24/02/2017 |
19.50
|
5,500 | 18.92 | 19.50 | 18.92 | 0 | 0 | 0 |
23/02/2017 |
18.92
|
3,300 | 19.30 | 19.50 | 18.92 | 0 | 0 | 0 |
22/02/2017 |
19.30
|
1,000 | 19.50 | 19.50 | 19.30 | 0 | 0 | 0 |
21/02/2017 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
20/02/2017 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
17/02/2017 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |
16/02/2017 |
19.67
|
0 | 19.67 | 19.67 | 19.67 | 0 | 0 | 0 |