CTCP Trang (tfc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2 -7.69% 61,100 -300 -0.0
23.20
27.80
24
2 tháng
(2024-07-22) 		5.20 27.66% 624,600 -2,000 -0.1
18.80
30.50
24
3 tháng
(2024-06-21) 		5.70 31.15% 722,800 -2,000 -0.1
16.40
30.50
24
6 tháng
(2024-03-25) 		14.10 142.42% 1,716,700 -2,000 -0.1
9.60
30.50
24
12 tháng
(2023-09-25) 		17.95 296.80% 3,746,354 -3,600 -0.1
5.86
30.50
24
24 tháng
(2022-09-30) 		16.72 229.81% 4,039,645 -35,000 -0.3
5.29
30.50
24
36 tháng
(2021-10-05) 		16.80 233.17% 4,781,851 -36,950 -0.3
5.29
30.50
24
60 tháng
(2019-10-16) 		20.72 631.16% 6,462,003 -15,760 -0.2
2.73
30.50
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2017
4.28
 6,600 4.15 4.28 4.28 0 0 0
07/07/2017
4.15
 2,100 3.81 4.15 4.08 0 0 0
06/07/2017
3.81
 1,800 3.81 3.81 3.81 0 0 0
05/07/2017
3.81
 3,045 4.21 4.21 3.81 0 0 0
04/07/2017
4.21
 1,750 4.01 4.28 4.21 0 0 0
03/07/2017
4.01
 0 4.01 4.01 4.01 0 0 0
30/06/2017
4.01
 2,700 4.08 4.35 4.01 0 0 0
29/06/2017
4.08
 1,400 3.95 4.28 4.08 0 0 0
28/06/2017
3.95
 450 4.35 4.35 3.95 0 0 0
27/06/2017
4.35
 5,000 4.42 4.42 4.35 0 0 0
26/06/2017
4.42
 5,000 4.08 4.42 4.42 0 0 0
23/06/2017
4.08
 100 4.42 4.42 4.08 0 0 0
22/06/2017
4.42
 100 4.15 4.42 4.42 0 100 -0.0
21/06/2017
4.15
 6,705 4.08 4.48 4.15 200 0 0.0
20/06/2017
4.08
 0 4.08 4.08 4.08 0 0 0
19/06/2017
4.08
 1,200 4.21 4.21 4.08 0 0 0
16/06/2017
4.21
 3,600 4.15 4.28 4.15 100 0 0.0
15/06/2017
4.15
 2,100 4.28 4.28 4.01 0 0 0
14/06/2017
4.28
 0 4.28 4.28 4.28 0 0 0
13/06/2017
4.28
 0 4.28 4.28 4.28 0 0 0
12/06/2017
4.28
 2,100 4.21 4.28 4.21 0 0 0
09/06/2017
4.21
 0 4.21 4.21 4.21 0 0 0
08/06/2017
4.21
 8,700 4.21 4.21 4.15 0 0 0
07/06/2017
4.21
 500 4.28 4.55 4.21 0 0 0
06/06/2017
4.28
 0 4.28 4.28 4.28 0 0 0
05/06/2017
4.28
 9,000 4.35 4.35 4.15 200 0 0.0
02/06/2017
4.35
 5,000 4.55 4.55 4.35 0 0 0
01/06/2017
4.55
 100 4.21 4.55 4.55 0 0 0
31/05/2017
4.21
 3,000 4.62 4.62 4.21 0 0 0
30/05/2017
4.62
 5,600 4.35 4.62 4.62 0 0 0
29/05/2017
4.35
 1,000 4.55 4.55 4.35 100 0 0.0
26/05/2017
4.55
 1,200 4.62 4.62 4.55 0 0 0
25/05/2017
4.62
 0 4.62 4.62 4.62 0 0 0
24/05/2017
4.62
 500 4.35 4.62 4.62 500 0 0.0
23/05/2017
4.35
 700 4.48 4.48 4.35 0 0 0
22/05/2017
4.48
 0 4.48 4.48 4.48 0 0 0
19/05/2017
4.48
 0 4.48 4.48 4.48 0 0 0
18/05/2017
4.48
 2,200 4.21 4.48 4.21 0 0 0
17/05/2017
4.21
 7,700 4.55 4.55 4.21 100 0 0.0
16/05/2017
4.55
 500 4.28 4.55 4.55 0 0 0
15/05/2017
4.28
 100 4.28 4.28 4.28 0 0 0
12/05/2017
4.28
 0 4.28 4.28 4.28 0 0 0
11/05/2017
4.28
 600 4.75 4.75 4.28 0 0 0
10/05/2017
4.75
 0 4.75 4.75 4.75 0 0 0
09/05/2017
4.75
 3,000 5.22 5.22 4.75 0 0 0
08/05/2017
5.22
 210 5.22 5.28 5.22 0 100 -0.0
05/05/2017
5.22
 700 5.49 5.49 5.22 0 0 0
04/05/2017
5.49
 0 5.49 5.49 5.49 0 0 0
03/05/2017
5.49
 300 5.22 5.49 5.35 0 100 -0.0
28/04/2017
5.22
 13,100 4.82 5.22 4.82 0 0 0
27/04/2017
4.82
 10,500 4.48 4.88 4.68 0 0 0
26/04/2017
4.48
 2,000 4.28 4.48 4.48 0 0 0
25/04/2017
4.28
 200 4.42 4.55 4.28 200 0 0.0
24/04/2017
4.42
 6,100 4.01 4.42 4.35 0 0 0
21/04/2017
4.01
 100 3.68 4.01 4.01 0 100 -0.0
20/04/2017
3.68
 1,200 3.95 4.28 3.68 100 0 0.0
19/04/2017
3.95
 100 4.35 4.35 3.95 100 0 0.0
18/04/2017
4.35
 6,800 4.28 4.35 4.28 0 0 0
17/04/2017
4.28
 34,750 4.28 4.28 4.01 0 0 0
14/04/2017
4.28
 0 4.28 4.28 4.28 0 0 0
13/04/2017
4.28
 1,500 4.55 4.55 4.28 0 0 0
12/04/2017
4.55
 250 4.55 4.55 4.55 0 0 0
11/04/2017
4.55
 0 4.55 4.55 4.55 0 0 0
10/04/2017
4.55
 100 4.21 4.55 4.55 100 0 0.0
07/04/2017
4.21
 12,600 4.62 4.62 4.21 0 0 0
05/04/2017
4.62
 50 4.62 4.62 4.62 0 0 0
04/04/2017
4.62
 1,600 4.62 4.62 4.48 100 0 0.0
03/04/2017
4.62
 7,500 4.55 4.62 4.35 0 0 0
31/03/2017
4.55
 300 4.62 4.62 4.55 300 0 0.0
30/03/2017
4.62
 100 4.68 4.68 4.62 100 0 0.0
29/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
28/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
27/03/2017
4.68
 0 4.68 4.68 4.68 0 0 0
24/03/2017
4.68
 1,200 4.68 4.68 4.21 100 0 0.0
23/03/2017
4.68
 200 4.68 5.02 4.68 0 0 0
22/03/2017
4.68
 100 4.35 4.68 4.68 0 0 0
21/03/2017
4.35
 16,100 4.28 4.35 4.35 0 0 0
20/03/2017
4.28
 1,300 4.21 4.35 4.28 100 0 0.0
17/03/2017
4.21
 25,000 4.55 4.55 4.21 0 0 0
16/03/2017
4.55
 0 4.55 4.55 4.55 0 0 0
15/03/2017
4.55
 210 4.55 4.55 4.35 0 100 -0.0
14/03/2017
4.55
 1,000 4.62 4.62 4.55 0 0 0
13/03/2017
4.62
 19,200 4.48 4.62 4.08 0 19,000 -0.1
10/03/2017
4.48
 114 4.62 4.62 4.48 0 0 0
09/03/2017
4.62
 0 4.62 4.62 4.62 0 0 0
08/03/2017
4.62
 300 4.55 4.62 4.55 0 0 0
07/03/2017
4.55
 600 4.62 4.62 4.55 100 0 0.0
06/03/2017
4.62
 515 4.62 4.62 4.62 0 0 0
03/03/2017
4.62
 1,200 4.62 4.62 4.42 0 0 0
02/03/2017
4.62
 38,900 4.62 4.62 4.21 0 0 0
01/03/2017
4.62
 2,000 4.95 4.95 4.62 0 0 0
28/02/2017
4.95
 2,100 4.68 5.02 4.88 0 0 0
27/02/2017
4.68
 0 4.68 4.68 4.68 0 0 0
24/02/2017
4.68
 20,800 4.95 4.95 4.68 0 0 0
23/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
22/02/2017
4.95
 500 4.88 5.02 4.55 0 0 0
21/02/2017
4.88
 5,300 4.95 4.95 4.62 0 0 0
20/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
17/02/2017
4.95
 0 4.95 4.95 4.95 0 0 0
16/02/2017
4.95
 1,000 4.95 4.95 4.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |