CTCP Than Hà Tu - Vinacomin (tht)

12.10
-0.10
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -3.97% 231,800 21,300 0.3
12
12.70
12.10
2 tháng
(2024-07-22) 		-0.50 -3.97% 1,065,500 12,900 0.2
12
13
12.10
3 tháng
(2024-06-24) 		-0.10 -0.82% 1,608,600 26,780 0.3
12
13
12.10
6 tháng
(2024-03-25) 		0.06 0.52% 3,552,500 117,880 1.6
11.94
13
12.10
12 tháng
(2023-09-26) 		0.34 2.90% 6,366,800 -126,700 -1.5
11.30
13
12.10
24 tháng
(2022-10-03) 		2.47 25.67% 21,032,682 -80,260 -0.9
5.78
13
12.10
36 tháng
(2021-10-06) 		-3.89 -24.32% 57,177,667 -458,360 -7.4
5.78
16.07
12.10
60 tháng
(2019-10-17) 		7.62 169.80% 92,268,894 -697,780 -10.2
4.29
16.64
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
3.39
 39,450 3.39 3.45 3.29 0 0 0
10/07/2017
3.39
 63,050 3.39 3.39 3.29 0 0 0
07/07/2017
3.39
 155,370 3.13 3.45 3.08 1,600 400 0.0
06/07/2017
3.13
 8,600 3.13 3.13 3.08 100 0 0.0
05/07/2017
3.13
 11,100 3.08 3.13 3.08 0 300 -0.0
04/07/2017
3.08
 38,200 3.03 3.18 3.03 300 200 0.0
03/07/2017
3.03
 22,900 3.13 3.13 3.03 0 0 0
30/06/2017
3.13
 3,890 3.13 3.13 3.08 100 0 0.0
29/06/2017
3.13
 10,060 3.13 3.13 3.03 0 0 0
28/06/2017
3.13
 9,950 3.24 3.24 3.08 0 0 0
27/06/2017: Cổ tức tiền mặt tỉ lệ: 6%
27/06/2017
3.24
 11,210 3.13 3.24 3.13 1,600 0 0.0
26/06/2017
3.13
 28,510 3.04 3.13 3.04 500 0 0.0
23/06/2017
3.04
 51,080 3.04 3.08 3.04 1,300 0 0.0
22/06/2017
3.04
 67,700 3.08 3.08 2.99 0 0 0
21/06/2017
3.08
 16,420 3.08 3.13 3.04 0 0 0
20/06/2017
3.08
 104,600 3.08 3.08 3.04 0 0 0
19/06/2017
3.08
 48,800 3.18 3.18 3.04 0 0 0
16/06/2017
3.18
 137,160 3.08 3.23 3.08 100 0 0.0
15/06/2017
3.08
 38,000 3.04 3.08 3.04 100 0 0.0
14/06/2017
3.04
 41,350 3.04 3.08 2.99 0 0 0
13/06/2017
3.04
 12,732 3.04 3.08 3.04 0 0 0
12/06/2017
3.04
 6,080 3.08 3.08 3.04 0 0 0
09/06/2017
3.08
 200 3.08 3.08 3.08 0 0 0
08/06/2017
3.08
 10,200 3.08 3.08 3.08 0 0 0
07/06/2017
3.08
 500 3.13 3.13 3.08 0 0 0
06/06/2017
3.13
 20,000 3.13 3.13 3.13 0 0 0
05/06/2017
3.13
 42,432 3.18 3.18 3.04 0 0 0
02/06/2017
3.18
 7,900 3.13 3.18 3.13 3,000 0 0.0
01/06/2017
3.13
 27,800 3.13 3.23 3.13 18,300 0 0.1
31/05/2017
3.13
 60,100 3.08 3.32 3.08 35,500 0 0.2
30/05/2017
3.08
 50,970 3.08 3.08 3.04 20,100 0 0.1
29/05/2017
3.08
 13,300 3.08 3.08 3.04 0 0 0
26/05/2017
3.08
 15,800 3.08 3.08 3.04 200 0 0.0
25/05/2017
3.08
 33,050 3.04 3.08 2.99 100 0 0.0
24/05/2017
3.04
 28,520 3.08 3.08 3.04 100 0 0.0
23/05/2017
3.08
 2,100 3.08 3.08 3.04 0 0 0
22/05/2017
3.08
 12,420 3.08 3.08 3.08 0 0 0
19/05/2017
3.08
 6,200 3.08 3.08 3.08 200 0 0.0
18/05/2017
3.08
 5,500 3.08 3.08 3.08 0 0 0
17/05/2017
3.08
 8,300 3.08 3.08 3.04 0 0 0
16/05/2017
3.08
 30,140 3.08 3.13 3.04 100 0 0.0
15/05/2017
3.08
 19,600 3.13 3.18 3.08 0 100 -0.0
12/05/2017
3.13
 30,600 3.08 3.13 3.04 0 0 0
11/05/2017
3.08
 24,500 3.13 3.13 3.04 0 0 0
10/05/2017
3.13
 6,300 3.13 3.13 3.08 100 0 0.0
09/05/2017
3.13
 60,910 3.13 3.13 3.04 800 0 0.0
08/05/2017
3.13
 6,400 3.18 3.18 3.08 0 0 0
05/05/2017
3.18
 12,900 3.13 3.18 3.08 0 5,000 -0.0
04/05/2017
3.13
 51,430 3.08 3.27 3.13 500 0 0.0
03/05/2017
3.08
 14,200 3.18 3.18 3.04 0 0 0
28/04/2017
3.18
 12,600 3.04 3.18 3.04 800 0 0.0
27/04/2017
3.04
 109,300 3.08 3.08 3.04 100 0 0.0
26/04/2017
3.08
 17,290 3.13 3.13 3.08 300 0 0.0
25/04/2017
3.13
 37,910 3.08 3.13 3.08 600 0 0.0
24/04/2017
3.08
 41,790 3.18 3.18 3.08 600 0 0.0
21/04/2017
3.18
 73,100 3.08 3.23 3.08 400 0 0.0
20/04/2017
3.08
 75,400 3.23 3.23 3.08 600 0 0.0
19/04/2017
3.23
 258,480 3.08 3.23 3.08 1,500 0 0.0
18/04/2017
3.08
 27,310 2.99 3.08 2.99 100 0 0.0
17/04/2017
2.99
 43,440 2.99 3.13 2.99 700 0 0.0
14/04/2017
2.99
 88,400 2.99 3.08 2.94 0 0 0
13/04/2017
2.99
 33,800 3.04 3.04 2.99 0 0 0
12/04/2017
3.04
 58,840 3.04 3.04 2.89 100 0 0.0
11/04/2017
3.04
 76,700 3.13 3.13 2.94 0 0 0
10/04/2017
3.13
 8,400 3.23 3.23 3.13 0 0 0
07/04/2017
3.23
 192,930 3.18 3.27 3.13 100 0 0.0
05/04/2017
3.18
 212,140 2.89 3.18 2.94 800 0 0.0
04/04/2017
2.89
 55,610 2.85 2.94 2.85 100 0 0.0
03/04/2017
2.85
 45,500 2.89 2.89 2.80 0 0 0
31/03/2017
2.89
 86,380 2.89 2.94 2.89 0 0 0
30/03/2017
2.89
 79,700 2.89 2.94 2.80 400 0 0.0
29/03/2017
2.89
 5,300 2.89 2.94 2.85 200 0 0.0
28/03/2017
2.89
 24,600 2.89 2.94 2.85 200 0 0.0
27/03/2017
2.89
 15,100 2.89 2.89 2.85 100 0 0.0
24/03/2017
2.89
 50,000 2.89 2.94 2.85 100 0 0.0
23/03/2017
2.89
 115,200 2.89 2.89 2.85 200 0 0.0
22/03/2017
2.89
 35,600 2.94 2.99 2.85 200 0 0.0
21/03/2017
2.94
 34,600 2.99 2.99 2.94 0 0 0
20/03/2017
2.99
 14,400 2.99 2.99 2.94 500 0 0.0
17/03/2017
2.99
 55,110 2.89 2.99 2.89 100 0 0.0
16/03/2017
2.89
 8,200 2.89 2.94 2.85 100 0 0.0
15/03/2017
2.89
 49,900 2.94 2.94 2.89 0 0 0
14/03/2017
2.94
 43,100 2.89 2.94 2.85 200 0 0.0
13/03/2017
2.89
 24,380 2.94 2.94 2.89 0 0 0
10/03/2017
2.94
 10,220 2.89 2.94 2.85 100 0 0.0
09/03/2017
2.89
 21,880 2.89 2.89 2.85 100 0 0.0
08/03/2017
2.89
 6,700 2.94 2.94 2.89 0 0 0
07/03/2017
2.94
 18,000 2.94 2.94 2.89 0 0 0
06/03/2017
2.94
 43,000 2.94 2.94 2.94 0 0 0
03/03/2017
2.94
 20,300 2.94 2.94 2.89 0 0 0
02/03/2017
2.94
 46,680 2.94 2.94 2.85 600 20,480 -0.1
01/03/2017
2.94
 107,230 2.99 2.99 2.85 100 0 0.0
28/02/2017
2.99
 80,800 2.99 3.18 2.94 2,900 0 0.0
27/02/2017
2.99
 31,500 2.94 2.99 2.89 200 0 0.0
24/02/2017
2.94
 79,730 2.94 2.99 2.89 0 0 0
23/02/2017
2.94
 45,860 2.94 2.94 2.89 0 0 0
22/02/2017
2.94
 33,541 2.94 2.94 2.89 100 0 0.0
21/02/2017
2.94
 74,310 2.94 2.99 2.89 200 0 0.0
20/02/2017
2.94
 66,480 2.94 2.99 2.94 500 0 0.0
17/02/2017
2.94
 22,110 2.89 2.94 2.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |