CTCP Viglacera Thăng Long (tlt)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.70 -10.97% 56,700 -300 -0.0
12.50
15.80
13.80
2 tháng
(2024-07-22) 		-4.64 -25.17% 112,400 -400 -0.0
12.50
21.10
13.80
3 tháng
(2024-06-24) 		-16.29 -54.14% 123,400 -400 -0.0
12.50
30.09
13.80
6 tháng
(2024-03-25) 		0.50 3.78% 237,606 -600 -0.0
10.68
30.09
13.80
12 tháng
(2023-09-26) 		-0.76 -5.21% 279,702 -600 -0.0
10.68
30.09
13.80
24 tháng
(2022-10-03) 		1.97 16.60% 410,741 0 -0.0
10.34
30.09
13.80
36 tháng
(2021-10-06) 		2.04 17.32% 774,321 -23,300 -0.3
8.07
30.09
13.80
60 tháng
(2019-10-17) 		4 40.75% 2,020,610 -14,700 -0.2
6.49
30.09
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2017
11.63
 4,800 11.63 11.63 11.56 0 0 0
10/07/2017
11.70
 3,500 11.63 11.70 11.56 0 0 0
07/07/2017
11.90
 2,500 11.90 11.90 11.90 0 0 0
06/07/2017
11.90
 25,900 11.90 11.90 11.77 0 0 0
05/07/2017
11.63
 500 11.63 11.63 11.63 0 0 0
04/07/2017
11.63
 5,500 11.56 11.63 11.56 0 0 0
03/07/2017
11.56
 930 11.56 11.56 11.56 0 0 0
30/06/2017
11.63
 13,700 11.56 11.83 11.56 5,000 0 0.1
29/06/2017
11.49
 14,000 11.56 11.56 11.49 2,000 0 0.0
28/06/2017
11.56
 10,100 11.43 11.56 11.43 0 0 0
27/06/2017
11.49
 1,600 11.43 11.49 11.43 0 0 0
26/06/2017
11.49
 3,200 11.49 11.49 11.49 0 0 0
23/06/2017
11.56
 800 11.56 11.56 11.56 0 0 0
22/06/2017
11.56
 8,400 11.56 11.83 11.36 3,000 0 0.1
21/06/2017
11.70
 200 11.70 11.70 11.70 0 0 0
20/06/2017
11.70
 12,400 11.56 11.90 11.56 6,200 0 0.1
19/06/2017
11.70
 16,700 11.77 11.77 11.70 0 0 0
16/06/2017
11.70
 2,500 11.83 11.83 11.70 0 0 0
15/06/2017
11.70
 2,000 11.83 11.83 11.70 0 0 0
14/06/2017
11.83
 200 11.83 11.83 11.83 0 0 0
13/06/2017
11.70
 2,630 11.70 11.70 11.70 0 0 0
12/06/2017
11.77
 10,200 11.83 11.83 11.70 0 0 0
09/06/2017
11.83
 2,300 12.24 12.24 11.83 0 0 0
08/06/2017
11.77
 10,400 11.83 11.90 11.77 0 0 0
07/06/2017
11.70
 6,500 12.17 12.17 11.70 0 0 0
06/06/2017
11.63
 12,200 12.11 12.11 11.63 0 0 0
05/06/2017
11.70
 15,000 11.56 11.70 11.49 0 0 0
02/06/2017
11.49
 4,300 11.83 11.83 11.49 0 0 0
01/06/2017
11.43
 17,100 11.43 11.83 11.43 0 0 0
31/05/2017
11.36
 4,300 11.43 11.43 11.36 0 0 0
30/05/2017
11.43
 9,420 11.43 11.49 11.22 0 0 0
29/05/2017
11.29
 20,400 11.49 11.56 11.29 0 0 0
26/05/2017
11.22
 12,100 11.22 11.36 11.22 0 0 0
25/05/2017
11.22
 1,020 11.29 11.29 11.22 0 0 0
24/05/2017
11.22
 200 11.22 11.22 11.22 0 0 0
23/05/2017
11.22
 4,400 11.22 11.22 11.15 0 0 0
22/05/2017
11.22
 29,100 11.22 11.22 11.22 0 0 0
19/05/2017
11.22
 16,000 11.43 11.43 11.22 0 0 0
18/05/2017
11.29
 16,700 11.90 11.90 11.29 0 0 0
17/05/2017
11.43
 6,300 11.29 11.43 11.22 0 0 0
16/05/2017
11.15
 28,100 11.77 11.77 11.15 0 0 0
15/05/2017
11.22
 8,700 11.15 11.22 11.09 0 0 0
12/05/2017
11.22
 16,300 11.43 11.43 11.09 0 0 0
11/05/2017
11.15
 7,300 11.15 11.22 11.15 0 0 0
10/05/2017
11.43
 500 11.09 11.43 11.09 0 0 0
09/05/2017
11.02
 48,900 11.09 11.36 11.02 0 0 0
08/05/2017
11.09
 7,800 11.22 11.22 11.09 0 0 0
05/05/2017
11.02
 17,800 11.15 11.22 11.02 0 0 0
04/05/2017
11.22
 17,200 11.29 11.36 11.22 0 0 0
03/05/2017
11.29
 3,810 11.29 11.29 11.22 0 0 0
28/04/2017
11.29
 6,500 11.49 11.49 11.15 0 0 0
27/04/2017
11.36
 5,400 11.49 11.49 11.36 0 0 0
26/04/2017
11.36
 12,300 11.29 11.49 11.22 0 0 0
25/04/2017
11.43
 23,921 11.49 11.49 11.43 0 0 0
24/04/2017
11.43
 10,100 11.43 11.56 11.43 0 0 0
21/04/2017
11.43
 4,723 12.38 12.38 11.43 0 0 0
20/04/2017
11.63
 21,500 11.70 11.70 11.56 0 0 0
19/04/2017
11.49
 17,300 12.24 12.85 11.29 0 0 0
18/04/2017
11.49
 13,700 11.22 11.56 11.02 0 0 0
17/04/2017
11.70
 4,700 11.97 11.97 11.02 0 0 0
14/04/2017
11.77
 37,400 11.70 11.83 11.36 0 0 0
13/04/2017
12.11
 400 12.17 12.17 12.11 0 0 0
12/04/2017
11.90
 11,100 11.83 11.90 11.83 0 0 0
11/04/2017
11.83
 16,200 11.70 11.97 11.70 0 0 0
10/04/2017
11.77
 16,710 12.11 12.17 11.70 0 0 0
07/04/2017
11.83
 9,700 11.63 11.90 11.63 0 0 0
05/04/2017
11.90
 7,600 12.17 12.17 11.90 0 0 0
04/04/2017
12.24
 24,710 12.24 12.24 12.24 0 0 0
03/04/2017
12.04
 28,800 12.04 12.45 12.04 0 0 0
31/03/2017
11.83
 48,900 11.22 11.97 11.22 0 1,200 -0.0
30/03/2017
11.97
 17,300 11.97 12.04 11.90 0 0 0
29/03/2017
11.97
 14,500 11.97 12.04 11.90 0 0 0
28/03/2017
12.04
 1,100 12.17 12.17 12.04 0 0 0
27/03/2017
12.24
 29,200 11.56 12.24 11.56 0 0 0
24/03/2017
11.36
 9,000 11.29 11.63 11.22 0 0 0
23/03/2017
11.49
 17,900 10.95 11.56 10.95 0 0 0
22/03/2017
11.56
 41,000 11.97 11.97 11.56 0 0 0
21/03/2017
12.04
 11,000 12.04 12.04 11.70 0 0 0
20/03/2017
12.11
 18,500 12.11 12.11 11.90 0 0 0
17/03/2017
12.11
 8,700 12.58 12.58 11.83 0 0 0
16/03/2017
11.97
 43,500 11.90 12.04 11.70 0 0 0
15/03/2017
11.97
 35,400 12.17 12.17 11.97 0 0 0
14/03/2017
12.17
 3,000 11.97 12.17 11.97 0 0 0
13/03/2017
12.11
 13,810 11.90 12.24 11.83 0 0 0
10/03/2017
11.97
 47,400 11.97 12.04 11.70 0 0 0
09/03/2017
12.04
 27,910 11.70 12.17 11.70 0 0 0
08/03/2017
12.24
 20,930 12.11 12.31 11.70 0 0 0
07/03/2017
12.31
 30,649 12.24 12.45 11.97 0 14,800 -0.3
06/03/2017
12.24
 38,000 12.04 12.92 11.43 0 500 -0.0
03/03/2017
11.90
 62,340 11.56 11.90 11.15 0 0 0
02/03/2017
11.43
 23,410 11.22 11.43 11.15 0 0 0
01/03/2017
11.15
 23,700 11.15 11.22 11.15 0 0 0
28/02/2017
11.22
 40,800 11.15 11.36 11.15 0 0 0
27/02/2017
11.15
 17,230 11.02 11.36 10.95 0 0 0
24/02/2017
11.22
 9,000 11.43 11.43 11.22 0 0 0
23/02/2017
11.29
 13,900 11.49 11.49 11.22 0 0 0
22/02/2017
11.56
 36,900 11.43 12.11 11.43 0 0 0
21/02/2017
11.43
 44,600 11.22 11.56 11.09 0 0 0
20/02/2017
11.02
 29,100 11.22 11.36 10.95 0 0 0
17/02/2017
11.36
 7,800 11.22 11.36 11.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |