CTCP Thủy điện Thác Mơ (tmp)

66.50
-0.50
(-0.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-18) 		-0.70 -1.04% 59,100 4,554 0.3
65.20
69.70
66.50
2 tháng
(2024-11-18) 		0.56 0.84% 105,800 7,604 0.5
64.68
72.19
66.50
3 tháng
(2024-10-21) 		-0.81 -1.20% 123,800 13,304 0.9
64.68
72.19
66.50
6 tháng
(2024-07-22) 		-0.62 -0.92% 235,800 7,704 0.5
63.51
72.19
66.50
12 tháng
(2024-01-23) 		-0.32 -0.48% 465,100 47,815 3.4
63.51
74.63
66.50
24 tháng
(2023-01-30) 		22.77 52.06% 960,900 160,715 11.1
41.13
74.63
66.50
36 tháng
(2022-02-07) 		23.20 53.58% 1,713,500 200,916 14.6
38.53
74.63
66.50
60 tháng
(2020-02-13) 		42.31 174.87% 4,002,960 356,896 21.0
19.29
74.63
66.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2017
16.66
 10,040 15.80 16.66 15.65 1,500 0 0.0
30/10/2017
15.80
 660 16.81 16.81 15.80 0 0 0
27/10/2017
16.81
 0 16.81 16.81 16.81 0 0 0
26/10/2017
16.81
 0 16.81 16.81 16.81 0 0 0
25/10/2017
16.81
 6,210 16.64 16.81 16.64 0 2,000 -0.1
24/10/2017
16.64
 0 16.64 16.64 16.64 0 0 0
23/10/2017
16.64
 1,870 15.90 16.64 16.16 0 0 0
20/10/2017
15.90
 0 15.90 15.90 15.90 0 0 0
19/10/2017
15.90
 210 15.68 15.90 15.90 0 0 0
18/10/2017
15.68
 1,060 16.11 16.11 15.65 0 0 0
17/10/2017
16.11
 3,180 16.05 16.16 16.11 0 0 0
16/10/2017
16.05
 5,010 15.90 16.05 15.90 400 0 0.0
13/10/2017
15.90
 90 15.65 15.90 15.88 0 0 0
12/10/2017
15.65
 1,450 15.90 15.90 15.45 0 0 0
11/10/2017
15.90
 4,240 15.90 15.90 15.65 0 0 0
10/10/2017
15.90
 4,140 15.95 15.95 15.90 0 1,300 -0.0
09/10/2017
15.95
 5,910 16.26 16.26 15.65 0 0 0
06/10/2017
16.26
 10,530 15.65 16.38 15.73 0 0 0
05/10/2017
15.65
 110 15.80 15.80 15.65 0 100 -0.0
04/10/2017
15.80
 2,030 16.66 16.66 15.70 0 0 0
03/10/2017
16.66
 0 16.66 16.66 16.66 0 0 0
02/10/2017
16.66
 4,110 16.00 16.66 15.75 0 0 0
29/09/2017
16.00
 50 17.12 17.12 16.00 0 0 0
28/09/2017
17.12
 0 17.12 17.12 17.12 0 0 0
27/09/2017
17.12
 0 17.12 17.12 17.12 0 0 0
26/09/2017
17.12
 100 17.12 17.12 17.09 100 0 0.0
25/09/2017
17.12
 0 17.12 17.12 17.12 0 0 0
22/09/2017
17.12
 500 17.37 17.37 17.12 0 0 0
21/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
20/09/2017
17.37
 0 17.37 17.37 17.37 0 0 0
19/09/2017
17.37
 640 16.66 17.37 16.46 0 0 0
18/09/2017
16.66
 1,000 16.13 16.66 16.66 0 0 0
15/09/2017
16.13
 30 16.48 16.48 16.13 0 0 0
14/09/2017
16.48
 0 16.48 16.48 16.48 0 0 0
13/09/2017
16.48
 10 16.61 16.61 16.48 0 0 0
12/09/2017
16.61
 0 16.61 16.61 16.61 0 0 0
11/09/2017
16.61
 0 16.61 16.61 16.61 0 0 0
08/09/2017
16.61
 2,400 16.61 16.61 15.65 400 0 0.0
07/09/2017
16.61
 1,070 16.61 16.61 15.68 950 0 0.0
06/09/2017
16.61
 0 16.61 16.61 16.61 0 0 0
05/09/2017
16.61
 860 15.52 16.61 15.65 0 0 0
01/09/2017
15.52
 0 15.52 15.52 15.52 0 0 0
31/08/2017
15.52
 1,320 15.95 16.91 15.52 0 1,230 -0.0
30/08/2017
15.95
 3,030 17.12 17.12 15.95 0 30 -0.0
29/08/2017
17.12
 20 16.41 17.17 17.12 0 10 -0.0
28/08/2017
16.41
 10 17.52 17.52 16.41 0 10 -0.0
25/08/2017
17.52
 10 17.42 17.52 17.52 0 0 0
24/08/2017
17.42
 0 17.42 17.42 17.42 0 0 0
23/08/2017
17.42
 2,800 17.67 17.67 17.42 2,800 2,300 0.0
22/08/2017
17.67
 0 17.67 17.67 17.67 0 0 0
21/08/2017
17.67
 90 17.42 17.67 17.67 0 0 0
18/08/2017
17.42
 2,780 17.67 17.67 16.51 0 0 0
17/08/2017
17.67
 1,710 16.56 17.67 17.17 1,700 0 0.1
16/08/2017
16.56
 20 17.17 18.18 16.56 0 0 0
15/08/2017
17.17
 10 16.66 17.17 17.17 0 0 0
14/08/2017
16.66
 0 16.66 16.66 16.66 0 0 0
11/08/2017
16.66
 120 16.66 16.66 16.66 0 0 0
10/08/2017
16.66
 10 17.67 17.67 16.66 0 0 0
09/08/2017
17.67
 0 17.67 17.67 17.67 0 0 0
08/08/2017
17.67
 50 17.59 17.67 17.67 0 0 0
07/08/2017
17.59
 2,050 17.67 17.67 16.46 0 0 0
04/08/2017
17.67
 0 17.67 17.67 17.67 0 0 0
03/08/2017
17.67
 1,030 18.18 18.18 17.17 0 0 0
02/08/2017
18.18
 10 18.18 18.18 18.18 0 0 0
01/08/2017
18.18
 0 18.18 18.18 18.18 0 0 0
31/07/2017
18.18
 640 17.67 18.18 18.18 180 0 0.0
28/07/2017
17.67
 20 17.67 17.67 16.46 0 0 0
27/07/2017
17.67
 0 17.67 17.67 17.67 0 0 0
26/07/2017
17.67
 2,000 17.82 17.92 17.67 0 1,500 -0.1
25/07/2017
17.82
 0 17.82 17.82 17.82 0 0 0
24/07/2017
17.82
 2,110 17.87 17.87 16.71 0 10 -0.0
21/07/2017
17.87
 7,520 16.76 17.87 17.87 0 0 0
20/07/2017
16.76
 1,010 17.97 17.97 16.76 0 0 0
19/07/2017
17.97
 60 16.81 17.97 15.75 0 0 0
18/07/2017
16.81
 260 17.92 17.92 16.81 0 0 0
17/07/2017
17.92
 1,070 19.19 19.19 17.92 0 0 0
14/07/2017
19.19
 100 19.19 19.19 19.19 0 100 -0.0
13/07/2017
19.19
 1,110 19.69 20.19 19.19 0 100 -0.0
12/07/2017
19.69
 180 19.19 20.19 19.19 0 30 -0.0
11/07/2017
19.19
 100 19.19 19.19 19.19 0 90 -0.0
10/07/2017
19.19
 10 18.43 19.19 19.19 0 0 0
07/07/2017
18.43
 1,900 17.67 18.63 17.67 400 300 0.0
06/07/2017
17.67
 1,210 16.66 17.82 16.16 0 120 -0.0
05/07/2017
16.66
 0 16.66 16.66 16.66 0 0 0
04/07/2017
16.66
 11,400 15.65 16.66 15.15 1,400 60 0.0
03/07/2017
15.65
 0 15.65 15.65 15.65 0 0 0
30/06/2017
15.65
 0 15.65 15.65 15.65 0 0 0
29/06/2017
15.65
 0 15.65 15.65 15.65 0 0 0
28/06/2017
15.65
 140 15.15 15.65 15.65 0 0 0
27/06/2017
15.15
 10,400 14.59 15.15 15.15 0 0 0
26/06/2017
14.59
 0 14.59 14.59 14.59 0 0 0
23/06/2017
14.59
 0 14.59 14.59 14.59 0 0 0
22/06/2017
14.59
 2,200 15.15 15.15 14.59 400 0 0.0
21/06/2017
15.15
 920 15.15 15.15 15.15 920 0 0.0
20/06/2017
15.15
 390 15.40 15.40 15.15 390 0 0.0
19/06/2017
15.40
 0 15.40 15.40 15.40 0 0 0
16/06/2017
15.40
 2,910 15.15 15.40 15.10 0 100 -0.0
15/06/2017
15.15
 0 15.15 15.15 15.15 0 0 0
14/06/2017
15.15
 0 15.15 15.15 15.15 0 0 0
13/06/2017
15.15
 4,500 15.65 15.65 15.15 3,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |